Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2010	JPY	570	570	570	570	570	-20 (-3.39%)	200
26 Jan 2010	JPY	590	590	590	590	590	0.0 (0.0%)	200
25 Jan 2010	JPY	590	590	590	590	590	-15 (-2.48%)	200
22 Jan 2010	JPY	585	605	585	605	605	+5 (+0.83%)	800
21 Jan 2010	JPY	600	600	600	600	600	0.0 (0.0%)	1,800
20 Jan 2010	JPY	600	600	600	600	600	0.0 (0.0%)	1,800
19 Jan 2010	JPY	595	600	595	600	600	0.0 (0.0%)	1,800
18 Jan 2010	JPY	600	600	600	600	600	0.0 (0.0%)	800
15 Jan 2010	JPY	600	600	600	600	600	0.0 (0.0%)	800
14 Jan 2010	JPY	600	600	600	600	600	+25 (+4.35%)	800
13 Jan 2010	JPY	575	575	575	575	575	0.0 (0.0%)	600
12 Jan 2010	JPY	585	585	575	575	575	-20 (-3.36%)	600
8 Jan 2010	JPY	590	595	590	595	595	+30 (+5.31%)	600
7 Jan 2010	JPY	565	565	565	565	565	0.0 (0.0%)	600
6 Jan 2010	JPY	565	565	565	565	565	0.0 (0.0%)	1,000
5 Jan 2010	JPY	565	565	565	565	565	0.0 (0.0%)	1,000
4 Jan 2010	JPY	565	565	565	565	565	0.0 (0.0%)	1,000
30 Dec 2009	JPY	555	565	555	565	565	+10 (+1.80%)	1,000
29 Dec 2009	JPY	555	555	555	555	555	0.0 (0.0%)	200
28 Dec 2009	JPY	545	555	545	555	555	+10 (+1.83%)	200
25 Dec 2009	JPY	545	545	545	545	545	+10 (+1.87%)	200
24 Dec 2009	JPY	530	535	530	535	535	+5 (+0.94%)	200
22 Dec 2009	JPY	530	530	530	530	530	0.0 (0.0%)	200
21 Dec 2009	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
18 Dec 2009	JPY	530	530	530	530	530	0.0 (0.0%)	200
17 Dec 2009	JPY	530	530	530	530	530	0.0 (0.0%)	600
16 Dec 2009	JPY	555	555	530	530	530	0.0 (0.0%)	600
15 Dec 2009	JPY	530	530	530	530	530	0.0 (0.0%)	800
14 Dec 2009	JPY	530	530	530	530	530	+15 (+2.91%)	800
11 Dec 2009	JPY	515	515	515	515	515	0.0 (0.0%)	400