Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | JPY | 530 | 530 | 515 | 515 | 515 | -15 (-2.83%) | 400 |
9 Dec 2009 | JPY | 530 | 530 | 530 | 530 | 530 | -10 (-1.85%) | 200 |
8 Dec 2009 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,200 |
7 Dec 2009 | JPY | 555 | 555 | 540 | 540 | 540 | -10 (-1.82%) | 1,200 |
4 Dec 2009 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 600 |
3 Dec 2009 | JPY | 545 | 550 | 545 | 550 | 550 | 0.0 (0.0%) | 600 |
2 Dec 2009 | JPY | 545 | 550 | 545 | 550 | 550 | +10 (+1.85%) | 1,000 |
1 Dec 2009 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 400 |
30 Nov 2009 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 400 |
27 Nov 2009 | JPY | 550 | 550 | 540 | 540 | 540 | -10 (-1.82%) | 1,400 |
26 Nov 2009 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 200 |
25 Nov 2009 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 200 |
24 Nov 2009 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 200 |
20 Nov 2009 | JPY | 550 | 550 | 550 | 550 | 550 | -5 (-0.90%) | 200 |
19 Nov 2009 | JPY | 570 | 570 | 555 | 555 | 555 | -20 (-3.48%) | 1,400 |
18 Nov 2009 | JPY | 570 | 575 | 570 | 575 | 575 | -10 (-1.71%) | 400 |
17 Nov 2009 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 400 |
16 Nov 2009 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 400 |
13 Nov 2009 | JPY | 585 | 585 | 585 | 585 | 585 | +5 (+0.86%) | 200 |
12 Nov 2009 | JPY | 580 | 580 | 580 | 580 | 580 | +5 (+0.87%) | 200 |
11 Nov 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 200 |
10 Nov 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 200 |
9 Nov 2009 | JPY | 575 | 600 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
6 Nov 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 400 |
5 Nov 2009 | JPY | 590 | 590 | 575 | 575 | 575 | -15 (-2.54%) | 400 |
4 Nov 2009 | JPY | 580 | 590 | 580 | 590 | 590 | +10 (+1.72%) | 200 |
2 Nov 2009 | JPY | 595 | 595 | 565 | 580 | 580 | -15 (-2.52%) | 800 |
30 Oct 2009 | JPY | 595 | 600 | 595 | 595 | 595 | 0.0 (0.0%) | 600 |
29 Oct 2009 | JPY | 600 | 610 | 575 | 595 | 595 | -5 (-0.83%) | 1,600 |
28 Oct 2009 | JPY | 600 | 635 | 580 | 600 | 600 | 0.0 (0.0%) | 1,600 |