Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2009	JPY	600	630	600	630	630	+30 (+5%)	1,400
9 Sep 2009	JPY	600	600	600	600	600	0.0 (0.0%)	400
8 Sep 2009	JPY	600	600	600	600	600	0.0 (0.0%)	400
7 Sep 2009	JPY	600	600	600	600	600	-5 (-0.83%)	400
4 Sep 2009	JPY	605	605	605	605	605	0.0 (0.0%)	400
3 Sep 2009	JPY	605	605	605	605	605	0.0 (0.0%)	1,400
2 Sep 2009	JPY	610	610	605	605	605	-15 (-2.42%)	1,400
31 Aug 2009	JPY	620	625	620	620	620	+10 (+1.64%)	600
28 Aug 2009	JPY	625	625	610	610	610	-5 (-0.81%)	800
27 Aug 2009	JPY	615	615	615	615	615	0.0 (0.0%)	200
26 Aug 2009	JPY	630	630	615	615	615	0.0 (0.0%)	600
25 Aug 2009	JPY	615	615	615	615	615	0.0 (0.0%)	400
24 Aug 2009	JPY	610	615	610	615	615	+5 (+0.82%)	400
21 Aug 2009	JPY	610	610	610	610	610	-5 (-0.81%)	200
20 Aug 2009	JPY	605	615	605	615	615	+15 (+2.50%)	1,000
19 Aug 2009	JPY	610	610	595	600	600	-20 (-3.23%)	800
18 Aug 2009	JPY	620	620	620	620	620	0.0 (0.0%)	400
17 Aug 2009	JPY	620	620	620	620	620	-15 (-2.36%)	400
14 Aug 2009	JPY	635	635	635	635	635	+10 (+1.60%)	200
13 Aug 2009	JPY	630	630	625	625	625	0.0 (0.0%)	400
12 Aug 2009	JPY	615	625	615	625	625	+10 (+1.63%)	200
11 Aug 2009	JPY	615	615	615	615	615	-5 (-0.81%)	400
10 Aug 2009	JPY	625	630	620	620	620	-5 (-0.80%)	2,600
7 Aug 2009	JPY	610	625	605	625	625	+20 (+3.31%)	1,800
6 Aug 2009	JPY	605	605	605	605	605	0.0 (0.0%)	200
5 Aug 2009	JPY	605	605	605	605	605	0.0 (0.0%)	200
4 Aug 2009	JPY	605	605	605	605	605	-5 (-0.82%)	600
3 Aug 2009	JPY	610	610	610	610	610	+20 (+3.39%)	200
31 Jul 2009	JPY	600	600	570	590	590	-10 (-1.67%)	1,000
30 Jul 2009	JPY	590	600	590	600	600	+10 (+1.69%)	200