Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2009	JPY	605	605	565	590	590	-15 (-2.48%)	1,400
28 Jul 2009	JPY	615	615	605	605	605	-5 (-0.82%)	400
27 Jul 2009	JPY	605	610	600	610	610	+5 (+0.83%)	1,600
24 Jul 2009	JPY	605	605	605	605	605	0.0 (0.0%)	600
23 Jul 2009	JPY	630	630	605	605	605	-25 (-3.97%)	1,800
22 Jul 2009	JPY	605	635	605	630	630	+40 (+6.78%)	800
21 Jul 2009	JPY	605	605	570	590	590	0.0 (0.0%)	1,000
17 Jul 2009	JPY	575	590	575	590	590	+15 (+2.61%)	200
16 Jul 2009	JPY	600	605	575	575	575	-20 (-3.36%)	2,600
15 Jul 2009	JPY	595	595	595	595	595	+35 (+6.25%)	200
14 Jul 2009	JPY	560	560	560	560	560	+20 (+3.70%)	400
13 Jul 2009	JPY	605	605	540	540	540	-65 (-10.74%)	2,200
10 Jul 2009	JPY	635	635	585	605	605	-30 (-4.72%)	2,400
9 Jul 2009	JPY	665	665	635	635	635	-25 (-3.79%)	3,000
8 Jul 2009	JPY	705	705	660	660	660	-45 (-6.38%)	200
7 Jul 2009	JPY	705	705	705	705	705	0.0 (0.0%)	1,000
6 Jul 2009	JPY	675	725	675	705	705	+15 (+2.17%)	1,000
3 Jul 2009	JPY	690	690	690	690	690	+5 (+0.73%)	400
2 Jul 2009	JPY	685	700	685	685	685	0.0 (0.0%)	3,200
1 Jul 2009	JPY	655	685	655	685	685	+30 (+4.58%)	600
30 Jun 2009	JPY	660	660	630	655	655	+5 (+0.77%)	2,400
29 Jun 2009	JPY	685	685	650	650	650	-20 (-2.99%)	3,600
26 Jun 2009	JPY	625	670	625	670	670	+45 (+7.20%)	3,600
25 Jun 2009	JPY	625	625	625	625	625	-5 (-0.79%)	600
24 Jun 2009	JPY	625	630	625	630	630	+5 (+0.80%)	600
23 Jun 2009	JPY	640	640	620	625	625	-15 (-2.34%)	3,000
22 Jun 2009	JPY	665	685	635	640	640	0.0 (0.0%)	2,400
19 Jun 2009	JPY	620	645	620	640	640	+25 (+4.07%)	2,000
18 Jun 2009	JPY	640	640	615	615	615	-30 (-4.65%)	1,400
17 Jun 2009	JPY	635	645	600	645	645	-20 (-3.01%)	4,800