Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2009	JPY	690	690	640	665	665	-40 (-5.67%)	2,600
15 Jun 2009	JPY	730	735	690	705	705	+20 (+2.92%)	3,200
12 Jun 2009	JPY	630	685	630	685	685	+60 (+9.60%)	1,800
11 Jun 2009	JPY	620	625	605	625	625	+5 (+0.81%)	3,000
10 Jun 2009	JPY	600	620	600	620	620	+20 (+3.33%)	2,200
9 Jun 2009	JPY	600	600	600	600	600	0.0 (0.0%)	600
8 Jun 2009	JPY	590	605	590	600	600	+25 (+4.35%)	3,600
5 Jun 2009	JPY	570	575	570	575	575	+5 (+0.88%)	1,000
4 Jun 2009	JPY	565	570	565	570	570	+10 (+1.79%)	1,200
3 Jun 2009	JPY	570	570	560	560	560	+10 (+1.82%)	1,200
2 Jun 2009	JPY	550	550	550	550	550	+5 (+0.92%)	400
1 Jun 2009	JPY	535	550	530	545	545	+15 (+2.83%)	2,200
29 May 2009	JPY	530	530	530	530	530	0.0 (0.0%)	200
28 May 2009	JPY	525	530	525	530	530	+5 (+0.95%)	200
27 May 2009	JPY	530	530	525	525	525	-5 (-0.94%)	2,600
26 May 2009	JPY	555	555	530	530	530	-25 (-4.50%)	2,200
25 May 2009	JPY	555	555	555	555	555	+25 (+4.72%)	200
22 May 2009	JPY	555	555	530	530	530	-50 (-8.62%)	2,600
21 May 2009	JPY	570	580	550	580	580	0.0 (0.0%)	1,400
20 May 2009	JPY	580	580	580	580	580	0.0 (0.0%)	200
19 May 2009	JPY	600	620	580	580	580	+5 (+0.87%)	4,000
18 May 2009	JPY	520	575	520	575	575	+40 (+7.48%)	1,800
15 May 2009	JPY	535	535	535	535	535	0.0 (0.0%)	400
14 May 2009	JPY	535	535	520	535	535	0.0 (0.0%)	400
13 May 2009	JPY	520	535	520	535	535	+15 (+2.88%)	200
12 May 2009	JPY	520	520	520	520	520	0.0 (0.0%)	200
11 May 2009	JPY	515	520	515	520	520	+5 (+0.97%)	800
8 May 2009	JPY	515	515	515	515	515	-5 (-0.96%)	200
7 May 2009	JPY	555	555	520	520	520	+5 (+0.97%)	800
1 May 2009	JPY	515	515	515	515	515	0.0 (0.0%)	600