Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2009	JPY	505	515	505	515	515	+15 (+3%)	600
28 Apr 2009	JPY	530	530	500	500	500	-35 (-6.54%)	1,600
27 Apr 2009	JPY	535	535	535	535	535	+5 (+0.94%)	200
24 Apr 2009	JPY	525	530	525	530	530	-5 (-0.93%)	1,200
23 Apr 2009	JPY	535	535	535	535	535	0.0 (0.0%)	200
22 Apr 2009	JPY	565	565	525	535	535	-65 (-10.83%)	2,200
21 Apr 2009	JPY	580	600	555	600	600	+20 (+3.45%)	600
20 Apr 2009	JPY	575	580	575	580	580	-15 (-2.52%)	200
17 Apr 2009	JPY	580	595	580	595	595	+20 (+3.48%)	2,200
16 Apr 2009	JPY	550	575	550	575	575	+25 (+4.55%)	1,800
15 Apr 2009	JPY	550	550	550	550	550	-5 (-0.90%)	200
14 Apr 2009	JPY	555	555	555	555	555	0.0 (0.0%)	4,600
13 Apr 2009	JPY	515	555	515	555	555	+15 (+2.78%)	4,600
10 Apr 2009	JPY	530	540	530	540	540	0.0 (0.0%)	800
9 Apr 2009	JPY	540	540	540	540	540	0.0 (0.0%)	2,400
8 Apr 2009	JPY	540	540	540	540	540	0.0 (0.0%)	400
7 Apr 2009	JPY	540	540	540	540	540	0.0 (0.0%)	400
6 Apr 2009	JPY	550	550	500	540	540	+15 (+2.86%)	1,600
3 Apr 2009	JPY	525	525	525	525	525	0.0 (0.0%)	1,200
2 Apr 2009	JPY	525	525	525	525	525	0.0 (0.0%)	1,200
1 Apr 2009	JPY	525	525	525	525	525	0.0 (0.0%)	1,200
31 Mar 2009	JPY	525	525	525	525	525	+10 (+1.94%)	1,200
30 Mar 2009	JPY	515	515	515	515	515	0.0 (0.0%)	600
27 Mar 2009	JPY	500	515	500	515	515	+15 (+3%)	1,000
26 Mar 2009	JPY	500	500	500	500	500	-15 (-2.91%)	600
25 Mar 2009	JPY	490	515	490	515	515	+50 (+10.75%)	600
24 Mar 2009	JPY	515	515	465	465	465	-50 (-9.71%)	200
23 Mar 2009	JPY	515	515	515	515	515	0.0 (0.0%)	400
19 Mar 2009	JPY	515	515	515	515	515	0.0 (0.0%)	400
18 Mar 2009	JPY	550	550	475	515	515	-35 (-6.36%)	400