Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2009	JPY	550	550	550	550	550	0.0 (0.0%)	2,800
16 Mar 2009	JPY	550	550	550	550	550	0.0 (0.0%)	2,800
13 Mar 2009	JPY	550	550	550	550	550	0.0 (0.0%)	2,800
12 Mar 2009	JPY	550	550	550	550	550	0.0 (0.0%)	2,800
11 Mar 2009	JPY	550	550	550	550	550	0.0 (0.0%)	2,800
10 Mar 2009	JPY	550	550	550	550	550	0.0 (0.0%)	2,800
9 Mar 2009	JPY	550	550	550	550	550	0.0 (0.0%)	2,800
6 Mar 2009	JPY	460	550	460	550	550	+115 (+26.44%)	2,800
5 Mar 2009	JPY	435	435	435	435	435	0.0 (0.0%)	200
4 Mar 2009	JPY	435	435	435	435	435	-30 (-6.45%)	200
3 Mar 2009	JPY	465	465	465	465	465	+20 (+4.49%)	600
2 Mar 2009	JPY	445	445	445	445	445	0.0 (0.0%)	200
27 Feb 2009	JPY	440	445	440	445	445	+5 (+1.14%)	200
26 Feb 2009	JPY	440	440	440	440	440	0.0 (0.0%)	200
25 Feb 2009	JPY	425	440	425	440	440	+15 (+3.53%)	200
24 Feb 2009	JPY	425	425	425	425	425	0.0 (0.0%)	2,000
23 Feb 2009	JPY	450	450	425	425	425	-25 (-5.56%)	800
20 Feb 2009	JPY	475	475	450	450	450	-25 (-5.26%)	200
19 Feb 2009	JPY	485	485	475	475	475	-10 (-2.06%)	2,400
18 Feb 2009	JPY	485	485	485	485	485	0.0 (0.0%)	1,200
17 Feb 2009	JPY	485	485	485	485	485	0.0 (0.0%)	1,200
16 Feb 2009	JPY	485	485	485	485	485	0.0 (0.0%)	1,200
13 Feb 2009	JPY	485	485	485	485	485	0.0 (0.0%)	1,200
12 Feb 2009	JPY	485	485	480	485	485	0.0 (0.0%)	1,200
10 Feb 2009	JPY	485	485	485	485	485	0.0 (0.0%)	1,400
9 Feb 2009	JPY	480	485	480	485	485	+5 (+1.04%)	1,400
6 Feb 2009	JPY	480	480	480	480	480	0.0 (0.0%)	600
5 Feb 2009	JPY	485	485	480	480	480	-5 (-1.03%)	200
4 Feb 2009	JPY	505	505	475	485	485	-20 (-3.96%)	1,800
3 Feb 2009	JPY	515	515	505	505	505	-10 (-1.94%)	200