Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2009	JPY	515	515	515	515	515	0.0 (0.0%)	800
30 Jan 2009	JPY	510	515	500	515	515	+5 (+0.98%)	800
29 Jan 2009	JPY	510	510	510	510	510	0.0 (0.0%)	2,800
28 Jan 2009	JPY	500	510	490	510	510	+20 (+4.08%)	2,800
27 Jan 2009	JPY	480	490	480	490	490	-30 (-5.77%)	800
26 Jan 2009	JPY	520	520	520	520	520	+40 (+8.33%)	400
23 Jan 2009	JPY	500	520	480	480	480	-20 (-4%)	1,800
22 Jan 2009	JPY	510	510	500	500	500	+10 (+2.04%)	600
21 Jan 2009	JPY	505	505	475	490	490	-15 (-2.97%)	2,400
20 Jan 2009	JPY	495	505	495	505	505	+10 (+2.02%)	1,400
19 Jan 2009	JPY	515	515	495	495	495	-5 (-1%)	3,200
16 Jan 2009	JPY	500	500	500	500	500	0.0 (0.0%)	400
15 Jan 2009	JPY	510	510	500	500	500	-10 (-1.96%)	200
14 Jan 2009	JPY	510	510	510	510	510	0.0 (0.0%)	1,200
13 Jan 2009	JPY	515	515	505	510	510	-5 (-0.97%)	1,200
9 Jan 2009	JPY	515	515	515	515	515	-15 (-2.83%)	800
8 Jan 2009	JPY	530	530	530	530	530	0.0 (0.0%)	400
7 Jan 2009	JPY	525	530	525	530	530	+5 (+0.95%)	1,200
6 Jan 2009	JPY	525	525	525	525	525	0.0 (0.0%)	800
5 Jan 2009	JPY	525	525	525	525	525	+10 (+1.94%)	400
30 Dec 2008	JPY	505	520	505	515	515	+10 (+1.98%)	1,200
29 Dec 2008	JPY	490	505	490	505	505	+5 (+1%)	2,000
26 Dec 2008	JPY	500	500	500	500	500	0.0 (0.0%)	600
25 Dec 2008	JPY	490	500	490	500	500	+10 (+2.04%)	600
24 Dec 2008	JPY	500	500	490	490	490	-45 (-8.41%)	3,000
22 Dec 2008	JPY	490	535	485	535	535	+25 (+4.90%)	2,600
19 Dec 2008	JPY	510	515	510	510	510	0.0 (0.0%)	3,000
18 Dec 2008	JPY	510	510	510	510	510	0.0 (0.0%)	200
17 Dec 2008	JPY	530	530	510	510	510	-20 (-3.77%)	400
16 Dec 2008	JPY	505	530	505	530	530	+25 (+4.95%)	200