Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2008	JPY	530	535	505	505	505	-25 (-4.72%)	4,200
12 Dec 2008	JPY	520	530	520	530	530	+10 (+1.92%)	800
11 Dec 2008	JPY	500	520	500	520	520	+20 (+4%)	800
10 Dec 2008	JPY	495	515	495	500	500	+5 (+1.01%)	2,200
9 Dec 2008	JPY	485	500	485	495	495	-5 (-1%)	1,200
8 Dec 2008	JPY	500	505	475	500	500	+5 (+1.01%)	1,200
5 Dec 2008	JPY	500	500	475	495	495	-5 (-1%)	3,400
4 Dec 2008	JPY	500	500	500	500	500	-5 (-0.99%)	800
3 Dec 2008	JPY	520	520	505	505	505	-15 (-2.88%)	2,000
2 Dec 2008	JPY	525	525	520	520	520	-5 (-0.95%)	2,200
1 Dec 2008	JPY	515	525	515	525	525	+20 (+3.96%)	1,600
28 Nov 2008	JPY	505	505	505	505	505	0.0 (0.0%)	1,000
27 Nov 2008	JPY	520	520	505	505	505	-5 (-0.98%)	2,600
26 Nov 2008	JPY	515	515	510	510	510	-5 (-0.97%)	1,200
25 Nov 2008	JPY	510	515	505	515	515	-5 (-0.96%)	800
21 Nov 2008	JPY	505	520	505	520	520	+5 (+0.97%)	1,400
20 Nov 2008	JPY	515	515	505	515	515	-10 (-1.90%)	3,200
19 Nov 2008	JPY	530	535	525	525	525	-10 (-1.87%)	1,400
18 Nov 2008	JPY	545	545	525	535	535	-10 (-1.83%)	6,400
17 Nov 2008	JPY	525	585	520	545	545	+15 (+2.83%)	13,400
14 Nov 2008	JPY	535	535	525	530	530	+5 (+0.95%)	1,800
13 Nov 2008	JPY	520	535	505	525	525	-25 (-4.55%)	11,000
12 Nov 2008	JPY	565	565	540	550	550	-5 (-0.90%)	7,400
11 Nov 2008	JPY	585	590	555	555	555	-5 (-0.89%)	5,600
10 Nov 2008	JPY	585	585	550	560	560	-25 (-4.27%)	6,800
7 Nov 2008	JPY	575	595	570	585	585	-10 (-1.68%)	2,600
6 Nov 2008	JPY	610	610	595	595	595	-20 (-3.25%)	6,000
5 Nov 2008	JPY	605	620	575	615	615	+10 (+1.65%)	17,800
4 Nov 2008	JPY	610	640	605	605	605	+15 (+2.54%)	20,200
31 Oct 2008	JPY	620	630	590	590	590	-20 (-3.28%)	17,800