| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | JPY | 590 | 620 | 580 | 610 | 610 | -10 (-1.61%) | 46,400 |
| 29 Oct 2008 | JPY | 665 | 675 | 580 | 620 | 620 | +30 (+5.08%) | 75,600 |
| 28 Oct 2008 | JPY | 625 | 625 | 550 | 590 | 590 | -110 (-15.71%) | 83,200 |
| 27 Oct 2008 | JPY | 740 | 765 | 660 | 700 | 700 | -70 (-9.09%) | 68,200 |
| 24 Oct 2008 | JPY | 860 | 865 | 750 | 770 | 770 | +15 (+1.99%) | 190,600 |
| 23 Oct 2008 | JPY | 780 | 840 | 740 | 755 | 755 | -70 (-8.48%) | 293,400 |
| 22 Oct 2008 | JPY | 845 | 1,005 | 760 | 825 | 825 | +30 (+3.77%) | 1,884,000 |
| 21 Oct 2008 | JPY | 615 | 795 | 615 | 795 | 795 | +250 (+45.87%) | 850,400 |
| 20 Oct 2008 | JPY | 405 | 545 | 390 | 545 | 545 | +150 (+37.97%) | 221,000 |
| 17 Oct 2008 | JPY | 505 | 510 | 385 | 395 | 395 | -60 (-13.19%) | 139,400 |
| 16 Oct 2008 | JPY | 395 | 500 | 395 | 455 | 455 | -545 (-54.50%) | 253,200 |
| 15 Oct 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 7,200 |
| 14 Oct 2008 | JPY | 1,310 | 1,310 | 1,000 | 1,000 | 1,000 | -295 (-22.78%) | 7,200 |
| 10 Oct 2008 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 2,000 |
| 9 Oct 2008 | JPY | 1,280 | 1,320 | 1,280 | 1,295 | 1,295 | -60 (-4.43%) | 2,000 |
| 8 Oct 2008 | JPY | 1,315 | 1,355 | 1,285 | 1,355 | 1,355 | -10 (-0.73%) | 2,200 |
| 7 Oct 2008 | JPY | 1,325 | 1,365 | 1,325 | 1,365 | 1,365 | -10 (-0.73%) | 800 |
| 6 Oct 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 1,600 |
| 3 Oct 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 1,600 |
| 2 Oct 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 1,600 |
| 1 Oct 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 1,600 |
| 30 Sep 2008 | JPY | 1,335 | 1,375 | 1,335 | 1,375 | 1,375 | 0.0 (0.0%) | 1,600 |
| 29 Sep 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 2,400 |
| 26 Sep 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 2,400 |
| 25 Sep 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 2,400 |
| 24 Sep 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 2,400 |
| 22 Sep 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 2,400 |
| 19 Sep 2008 | JPY | 1,360 | 1,375 | 1,360 | 1,375 | 1,375 | -10 (-0.72%) | 400 |
| 18 Sep 2008 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 9,800 |
| 17 Sep 2008 | JPY | 1,400 | 1,400 | 1,360 | 1,385 | 1,385 | -20 (-1.42%) | 9,800 |
