Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 200 |
29 Jul 2008 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 200 |
28 Jul 2008 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | +5 (+0.38%) | 400 |
25 Jul 2008 | JPY | 1,270 | 1,310 | 1,270 | 1,310 | 1,310 | +5 (+0.38%) | 1,800 |
24 Jul 2008 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 400 |
23 Jul 2008 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 400 |
22 Jul 2008 | JPY | 1,280 | 1,305 | 1,280 | 1,305 | 1,305 | -5 (-0.38%) | 400 |
18 Jul 2008 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 600 |
17 Jul 2008 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 600 |
16 Jul 2008 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 600 |
15 Jul 2008 | JPY | 1,270 | 1,310 | 1,270 | 1,310 | 1,310 | -10 (-0.76%) | 600 |
14 Jul 2008 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
11 Jul 2008 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
10 Jul 2008 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
9 Jul 2008 | JPY | 1,305 | 1,320 | 1,305 | 1,320 | 1,320 | -15 (-1.12%) | 1,000 |
8 Jul 2008 | JPY | 1,320 | 1,345 | 1,310 | 1,335 | 1,335 | -15 (-1.11%) | 1,800 |
7 Jul 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
4 Jul 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
3 Jul 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 800 |
2 Jul 2008 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | 0.0 (0.0%) | 800 |
1 Jul 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
30 Jun 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 600 |
27 Jun 2008 | JPY | 1,380 | 1,380 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 400 |
26 Jun 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 600 |
25 Jun 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 600 |
24 Jun 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 600 |
23 Jun 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 600 |
20 Jun 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 600 |
19 Jun 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 1,000 |
18 Jun 2008 | JPY | 1,350 | 1,385 | 1,350 | 1,375 | 1,375 | -10 (-0.72%) | 1,000 |