| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | JPY | 1,350 | 1,385 | 1,350 | 1,385 | 1,385 | -15 (-1.07%) | 800 |
| 16 Jun 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
| 13 Jun 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
| 12 Jun 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
| 11 Jun 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 1,000 |
| 10 Jun 2008 | JPY | 1,385 | 1,405 | 1,385 | 1,405 | 1,405 | 0.0 (0.0%) | 2,400 |
| 9 Jun 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 200 |
| 6 Jun 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 200 |
| 5 Jun 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 200 |
| 4 Jun 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 200 |
| 3 Jun 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 200 |
| 2 Jun 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 200 |
| 30 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 200 |
| 29 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 400 |
| 28 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 400 |
| 27 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 400 |
| 26 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 400 |
| 23 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 400 |
| 22 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 400 |
| 21 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 400 |
| 20 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 400 |
| 19 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 400 |
| 16 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 400 |
| 15 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 400 |
| 14 May 2008 | JPY | 1,355 | 1,405 | 1,355 | 1,405 | 1,405 | 0.0 (0.0%) | 400 |
| 13 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 800 |
| 12 May 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | -10 (-0.71%) | 800 |
| 9 May 2008 | JPY | 1,410 | 1,415 | 1,395 | 1,415 | 1,415 | 0.0 (0.0%) | 1,600 |
| 8 May 2008 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +5 (+0.35%) | 2,200 |
| 7 May 2008 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 200 |
