Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 200 |
12 Dec 2007 | JPY | 1,370 | 1,385 | 1,360 | 1,385 | 1,385 | -10 (-0.72%) | 1,400 |
11 Dec 2007 | JPY | 1,395 | 1,395 | 1,370 | 1,395 | 1,395 | -5 (-0.36%) | 1,400 |
10 Dec 2007 | JPY | 1,400 | 1,415 | 1,385 | 1,400 | 1,400 | 0.0 (0.0%) | 2,600 |
7 Dec 2007 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
6 Dec 2007 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 0 |
5 Dec 2007 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 200 |
4 Dec 2007 | JPY | 1,395 | 1,425 | 1,390 | 1,415 | 1,415 | +15 (+1.07%) | 2,000 |
3 Dec 2007 | JPY | 1,400 | 1,425 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 1,000 |
30 Nov 2007 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +45 (+3.26%) | 200 |
29 Nov 2007 | JPY | 1,380 | 1,415 | 1,380 | 1,380 | 1,380 | +5 (+0.36%) | 0 |
28 Nov 2007 | JPY | 1,375 | 1,420 | 1,375 | 1,375 | 1,375 | -50 (-3.51%) | 0 |
27 Nov 2007 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +40 (+2.89%) | 200 |
26 Nov 2007 | JPY | 1,385 | 1,425 | 1,385 | 1,385 | 1,385 | -40 (-2.81%) | 0 |
22 Nov 2007 | JPY | 1,400 | 1,425 | 1,400 | 1,425 | 1,425 | 0.0 (0.0%) | 1,200 |
21 Nov 2007 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 200 |
20 Nov 2007 | JPY | 1,410 | 1,425 | 1,410 | 1,425 | 1,425 | -10 (-0.70%) | 1,800 |
19 Nov 2007 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 200 |
16 Nov 2007 | JPY | 1,415 | 1,435 | 1,415 | 1,435 | 1,435 | -5 (-0.35%) | 800 |
15 Nov 2007 | JPY | 1,435 | 1,440 | 1,415 | 1,440 | 1,440 | +5 (+0.35%) | 800 |
14 Nov 2007 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 200 |
13 Nov 2007 | JPY | 1,390 | 1,435 | 1,390 | 1,435 | 1,435 | +5 (+0.35%) | 600 |
12 Nov 2007 | JPY | 1,405 | 1,430 | 1,405 | 1,430 | 1,430 | -10 (-0.69%) | 2,200 |
9 Nov 2007 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 200 |
8 Nov 2007 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 200 |
7 Nov 2007 | JPY | 1,420 | 1,450 | 1,420 | 1,440 | 1,440 | -5 (-0.35%) | 1,400 |
6 Nov 2007 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 200 |
5 Nov 2007 | JPY | 1,410 | 1,445 | 1,405 | 1,445 | 1,445 | +10 (+0.70%) | 4,200 |
2 Nov 2007 | JPY | 1,385 | 1,435 | 1,385 | 1,435 | 1,435 | +15 (+1.06%) | 400 |
1 Nov 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 200 |