Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 200 |
30 Oct 2007 | JPY | 1,420 | 1,420 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 5,200 |
29 Oct 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +25 (+1.79%) | 200 |
26 Oct 2007 | JPY | 1,395 | 1,415 | 1,395 | 1,395 | 1,395 | -25 (-1.76%) | 0 |
25 Oct 2007 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | -10 (-0.70%) | 1,400 |
24 Oct 2007 | JPY | 1,395 | 1,430 | 1,395 | 1,430 | 1,430 | -15 (-1.04%) | 1,200 |
23 Oct 2007 | JPY | 1,395 | 1,445 | 1,395 | 1,445 | 1,445 | +35 (+2.48%) | 1,800 |
22 Oct 2007 | JPY | 1,400 | 1,415 | 1,385 | 1,410 | 1,410 | -15 (-1.05%) | 4,800 |
19 Oct 2007 | JPY | 1,400 | 1,425 | 1,400 | 1,425 | 1,425 | -20 (-1.38%) | 600 |
18 Oct 2007 | JPY | 1,405 | 1,445 | 1,405 | 1,445 | 1,445 | +40 (+2.85%) | 1,600 |
17 Oct 2007 | JPY | 1,380 | 1,405 | 1,380 | 1,405 | 1,405 | 0.0 (0.0%) | 800 |
16 Oct 2007 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 200 |
15 Oct 2007 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 200 |
12 Oct 2007 | JPY | 1,390 | 1,410 | 1,390 | 1,405 | 1,405 | -10 (-0.71%) | 2,200 |
11 Oct 2007 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 200 |
10 Oct 2007 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 400 |
9 Oct 2007 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 200 |
5 Oct 2007 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 200 |
4 Oct 2007 | JPY | 1,400 | 1,415 | 1,395 | 1,415 | 1,415 | -10 (-0.70%) | 800 |
3 Oct 2007 | JPY | 1,395 | 1,425 | 1,395 | 1,425 | 1,425 | +5 (+0.35%) | 400 |
2 Oct 2007 | JPY | 1,420 | 1,420 | 1,395 | 1,420 | 1,420 | -25 (-1.73%) | 2,600 |
1 Oct 2007 | JPY | 1,440 | 1,445 | 1,440 | 1,445 | 1,445 | +5 (+0.35%) | 1,000 |
28 Sep 2007 | JPY | 1,435 | 1,440 | 1,435 | 1,440 | 1,440 | 0.0 (0.0%) | 400 |
27 Sep 2007 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 200 |
26 Sep 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 200 |
25 Sep 2007 | JPY | 1,390 | 1,430 | 1,390 | 1,430 | 1,430 | -10 (-0.69%) | 600 |
21 Sep 2007 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 200 |
20 Sep 2007 | JPY | 1,390 | 1,440 | 1,390 | 1,440 | 1,440 | 0.0 (0.0%) | 1,200 |
19 Sep 2007 | JPY | 1,445 | 1,445 | 1,440 | 1,440 | 1,440 | -5 (-0.35%) | 15,800 |
18 Sep 2007 | JPY | 1,360 | 1,445 | 1,360 | 1,445 | 1,445 | +65 (+4.71%) | 3,000 |