Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | JPY | 1,380 | 1,405 | 1,380 | 1,380 | 1,380 | -50 (-3.50%) | 1,000 |
13 Sep 2007 | JPY | 1,435 | 1,435 | 1,380 | 1,430 | 1,430 | -5 (-0.35%) | 2,400 |
12 Sep 2007 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 200 |
11 Sep 2007 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 200 |
10 Sep 2007 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 2,000 |
7 Sep 2007 | JPY | 1,400 | 1,435 | 1,400 | 1,435 | 1,435 | +35 (+2.50%) | 5,400 |
6 Sep 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
5 Sep 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
4 Sep 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
3 Sep 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
31 Aug 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
30 Aug 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +40 (+2.94%) | 12,200 |
29 Aug 2007 | JPY | 1,360 | 1,405 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 0 |
28 Aug 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +5 (+0.36%) | 200 |
27 Aug 2007 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 200 |
24 Aug 2007 | JPY | 1,395 | 1,395 | 1,390 | 1,395 | 1,395 | -5 (-0.36%) | 6,200 |
23 Aug 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
22 Aug 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
21 Aug 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
20 Aug 2007 | JPY | 1,400 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 1,600 |
17 Aug 2007 | JPY | 1,385 | 1,400 | 1,385 | 1,400 | 1,400 | 0.0 (0.0%) | 4,000 |
16 Aug 2007 | JPY | 1,385 | 1,400 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 3,000 |
15 Aug 2007 | JPY | 1,375 | 1,400 | 1,375 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
14 Aug 2007 | JPY | 1,385 | 1,400 | 1,385 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
13 Aug 2007 | JPY | 1,395 | 1,400 | 1,385 | 1,400 | 1,400 | 0.0 (0.0%) | 2,400 |
10 Aug 2007 | JPY | 1,380 | 1,400 | 1,375 | 1,400 | 1,400 | 0.0 (0.0%) | 1,200 |
9 Aug 2007 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | -5 (-0.36%) | 800 |
8 Aug 2007 | JPY | 1,385 | 1,405 | 1,385 | 1,405 | 1,405 | -5 (-0.35%) | 800 |
7 Aug 2007 | JPY | 1,380 | 1,410 | 1,380 | 1,410 | 1,410 | -5 (-0.35%) | 400 |
6 Aug 2007 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 200 |