Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2007 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 200 |
19 Jun 2007 | JPY | 1,410 | 1,425 | 1,405 | 1,425 | 1,425 | -10 (-0.70%) | 1,000 |
18 Jun 2007 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 200 |
15 Jun 2007 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 200 |
14 Jun 2007 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 200 |
13 Jun 2007 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 200 |
12 Jun 2007 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 200 |
11 Jun 2007 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | +25 (+1.77%) | 200 |
8 Jun 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 200 |
7 Jun 2007 | JPY | 1,400 | 1,410 | 1,395 | 1,410 | 1,410 | +5 (+0.36%) | 600 |
6 Jun 2007 | JPY | 1,395 | 1,405 | 1,380 | 1,405 | 1,405 | -5 (-0.35%) | 1,400 |
5 Jun 2007 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | 0.0 (0.0%) | 1,200 |
4 Jun 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 200 |
1 Jun 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 200 |
31 May 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 200 |
30 May 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 200 |
29 May 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 200 |
28 May 2007 | JPY | 1,395 | 1,410 | 1,380 | 1,410 | 1,410 | +15 (+1.08%) | 1,200 |
25 May 2007 | JPY | 1,380 | 1,395 | 1,380 | 1,395 | 1,395 | -10 (-0.71%) | 800 |
24 May 2007 | JPY | 1,410 | 1,410 | 1,405 | 1,405 | 1,405 | -15 (-1.06%) | 600 |
23 May 2007 | JPY | 1,415 | 1,420 | 1,415 | 1,420 | 1,420 | -5 (-0.35%) | 600 |
22 May 2007 | JPY | 1,380 | 1,425 | 1,380 | 1,425 | 1,425 | +10 (+0.71%) | 1,000 |
21 May 2007 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +45 (+3.28%) | 400 |
18 May 2007 | JPY | 1,365 | 1,395 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 1,800 |
17 May 2007 | JPY | 1,340 | 1,390 | 1,335 | 1,390 | 1,390 | +5 (+0.36%) | 4,400 |
16 May 2007 | JPY | 1,380 | 1,385 | 1,320 | 1,385 | 1,385 | 0.0 (0.0%) | 3,200 |
15 May 2007 | JPY | 1,360 | 1,385 | 1,350 | 1,385 | 1,385 | -10 (-0.72%) | 2,000 |
14 May 2007 | JPY | 1,370 | 1,410 | 1,365 | 1,395 | 1,395 | -20 (-1.41%) | 1,600 |
11 May 2007 | JPY | 1,420 | 1,420 | 1,400 | 1,415 | 1,415 | 0.0 (0.0%) | 800 |
10 May 2007 | JPY | 1,440 | 1,440 | 1,400 | 1,415 | 1,415 | -15 (-1.05%) | 2,200 |