Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | JPY | 1,415 | 1,430 | 1,415 | 1,430 | 1,430 | -10 (-0.69%) | 600 |
8 May 2007 | JPY | 1,435 | 1,440 | 1,405 | 1,440 | 1,440 | 0.0 (0.0%) | 3,400 |
7 May 2007 | JPY | 1,435 | 1,440 | 1,420 | 1,440 | 1,440 | -20 (-1.37%) | 1,400 |
2 May 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 600 |
1 May 2007 | JPY | 1,435 | 1,450 | 1,435 | 1,450 | 1,450 | -10 (-0.68%) | 2,800 |
27 Apr 2007 | JPY | 1,460 | 1,460 | 1,410 | 1,460 | 1,460 | 0.0 (0.0%) | 2,000 |
26 Apr 2007 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | -5 (-0.34%) | 8,400 |
25 Apr 2007 | JPY | 1,460 | 1,465 | 1,440 | 1,465 | 1,465 | +5 (+0.34%) | 1,200 |
24 Apr 2007 | JPY | 1,445 | 1,460 | 1,410 | 1,460 | 1,460 | -10 (-0.68%) | 6,600 |
23 Apr 2007 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +5 (+0.34%) | 1,200 |
20 Apr 2007 | JPY | 1,440 | 1,465 | 1,400 | 1,465 | 1,465 | 0.0 (0.0%) | 4,400 |
19 Apr 2007 | JPY | 1,465 | 1,465 | 1,430 | 1,465 | 1,465 | 0.0 (0.0%) | 2,800 |
18 Apr 2007 | JPY | 1,390 | 1,465 | 1,390 | 1,465 | 1,465 | +25 (+1.74%) | 4,200 |
17 Apr 2007 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +15 (+1.05%) | 800 |
16 Apr 2007 | JPY | 1,390 | 1,425 | 1,375 | 1,425 | 1,425 | +15 (+1.06%) | 1,400 |
13 Apr 2007 | JPY | 1,405 | 1,425 | 1,385 | 1,410 | 1,410 | +20 (+1.44%) | 2,400 |
12 Apr 2007 | JPY | 1,375 | 1,390 | 1,375 | 1,390 | 1,390 | 0.0 (0.0%) | 1,200 |
11 Apr 2007 | JPY | 1,375 | 1,390 | 1,350 | 1,390 | 1,390 | +30 (+2.21%) | 1,800 |
10 Apr 2007 | JPY | 1,330 | 1,360 | 1,325 | 1,360 | 1,360 | +5 (+0.37%) | 1,800 |
9 Apr 2007 | JPY | 1,340 | 1,355 | 1,340 | 1,355 | 1,355 | +15 (+1.12%) | 1,000 |
6 Apr 2007 | JPY | 1,340 | 1,340 | 1,325 | 1,340 | 1,340 | 0.0 (0.0%) | 1,400 |
5 Apr 2007 | JPY | 1,340 | 1,340 | 1,320 | 1,340 | 1,340 | 0.0 (0.0%) | 2,200 |
4 Apr 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,400 |
3 Apr 2007 | JPY | 1,330 | 1,340 | 1,315 | 1,340 | 1,340 | +5 (+0.37%) | 1,600 |
2 Apr 2007 | JPY | 1,325 | 1,335 | 1,240 | 1,335 | 1,335 | +10 (+0.75%) | 4,200 |
30 Mar 2007 | JPY | 1,290 | 1,325 | 1,290 | 1,325 | 1,325 | -5 (-0.38%) | 1,200 |
29 Mar 2007 | JPY | 1,335 | 1,335 | 1,285 | 1,330 | 1,330 | -20 (-1.48%) | 2,600 |
28 Mar 2007 | JPY | 1,340 | 1,350 | 1,290 | 1,350 | 1,350 | +5 (+0.37%) | 2,600 |
27 Mar 2007 | JPY | 1,325 | 1,345 | 1,320 | 1,345 | 1,345 | 0.0 (0.0%) | 1,000 |
26 Mar 2007 | JPY | 1,360 | 1,360 | 1,300 | 1,345 | 1,345 | +5 (+0.37%) | 17,600 |