Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | JPY | 1,295 | 1,340 | 1,270 | 1,340 | 1,340 | +25 (+1.90%) | 3,600 |
22 Mar 2007 | JPY | 1,240 | 1,315 | 1,185 | 1,315 | 1,315 | +25 (+1.94%) | 5,800 |
20 Mar 2007 | JPY | 1,220 | 1,290 | 1,220 | 1,290 | 1,290 | +70 (+5.74%) | 6,400 |
19 Mar 2007 | JPY | 1,205 | 1,220 | 1,205 | 1,220 | 1,220 | 0.0 (0.0%) | 400 |
16 Mar 2007 | JPY | 1,225 | 1,225 | 1,205 | 1,220 | 1,220 | +5 (+0.41%) | 1,600 |
15 Mar 2007 | JPY | 1,210 | 1,215 | 1,210 | 1,215 | 1,215 | +15 (+1.25%) | 2,000 |
14 Mar 2007 | JPY | 1,155 | 1,200 | 1,155 | 1,200 | 1,200 | +25 (+2.13%) | 5,400 |
13 Mar 2007 | JPY | 1,160 | 1,175 | 1,160 | 1,175 | 1,175 | 0.0 (0.0%) | 400 |
12 Mar 2007 | JPY | 1,175 | 1,175 | 1,150 | 1,175 | 1,175 | -10 (-0.84%) | 800 |
9 Mar 2007 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +25 (+2.16%) | 400 |
8 Mar 2007 | JPY | 1,150 | 1,160 | 1,135 | 1,160 | 1,160 | +10 (+0.87%) | 2,400 |
7 Mar 2007 | JPY | 1,160 | 1,160 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 3,600 |
6 Mar 2007 | JPY | 1,195 | 1,225 | 1,115 | 1,150 | 1,150 | +55 (+5.02%) | 22,200 |
5 Mar 2007 | JPY | 1,085 | 1,095 | 1,080 | 1,095 | 1,095 | +10 (+0.92%) | 1,000 |
2 Mar 2007 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 200 |
1 Mar 2007 | JPY | 1,090 | 1,090 | 1,085 | 1,085 | 1,085 | -15 (-1.36%) | 600 |
28 Feb 2007 | JPY | 1,100 | 1,100 | 1,070 | 1,100 | 1,100 | -5 (-0.45%) | 1,600 |
27 Feb 2007 | JPY | 1,110 | 1,110 | 1,105 | 1,105 | 1,105 | +5 (+0.45%) | 2,600 |
26 Feb 2007 | JPY | 1,100 | 1,105 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
23 Feb 2007 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 2,400 |
22 Feb 2007 | JPY | 1,095 | 1,095 | 1,070 | 1,090 | 1,090 | -5 (-0.46%) | 1,600 |
21 Feb 2007 | JPY | 1,080 | 1,095 | 1,080 | 1,095 | 1,095 | +5 (+0.46%) | 2,000 |
20 Feb 2007 | JPY | 1,090 | 1,090 | 1,075 | 1,090 | 1,090 | 0.0 (0.0%) | 1,800 |
19 Feb 2007 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 200 |
16 Feb 2007 | JPY | 1,085 | 1,090 | 1,085 | 1,090 | 1,090 | +15 (+1.40%) | 1,600 |
15 Feb 2007 | JPY | 1,060 | 1,075 | 1,045 | 1,075 | 1,075 | -5 (-0.46%) | 2,400 |
14 Feb 2007 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 200 |
13 Feb 2007 | JPY | 1,055 | 1,080 | 1,055 | 1,080 | 1,080 | 0.0 (0.0%) | 800 |
9 Feb 2007 | JPY | 1,055 | 1,080 | 1,055 | 1,080 | 1,080 | +10 (+0.93%) | 600 |
8 Feb 2007 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 200 |