| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | JPY | 1,075 | 1,075 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 1,800 |
| 6 Feb 2007 | JPY | 1,080 | 1,090 | 1,075 | 1,090 | 1,090 | -15 (-1.36%) | 1,800 |
| 5 Feb 2007 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 200 |
| 2 Feb 2007 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 200 |
| 1 Feb 2007 | JPY | 1,100 | 1,105 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 1,000 |
| 31 Jan 2007 | JPY | 1,080 | 1,105 | 1,080 | 1,105 | 1,105 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2007 | JPY | 1,110 | 1,110 | 1,100 | 1,105 | 1,105 | +5 (+0.45%) | 1,000 |
| 29 Jan 2007 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +25 (+2.33%) | 1,200 |
| 26 Jan 2007 | JPY | 1,060 | 1,075 | 1,060 | 1,075 | 1,075 | -5 (-0.46%) | 1,200 |
| 25 Jan 2007 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 200 |
| 24 Jan 2007 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 800 |
| 23 Jan 2007 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 400 |
| 22 Jan 2007 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 1,400 |
| 19 Jan 2007 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 200 |
| 18 Jan 2007 | JPY | 1,075 | 1,090 | 1,055 | 1,090 | 1,090 | +15 (+1.40%) | 1,000 |
| 17 Jan 2007 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 200 |
| 16 Jan 2007 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 200 |
| 15 Jan 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
| 12 Jan 2007 | JPY | 1,085 | 1,100 | 1,075 | 1,100 | 1,100 | +5 (+0.46%) | 1,400 |
| 11 Jan 2007 | JPY | 1,100 | 1,100 | 1,065 | 1,095 | 1,095 | -15 (-1.35%) | 1,800 |
| 10 Jan 2007 | JPY | 1,090 | 1,110 | 1,090 | 1,110 | 1,110 | -5 (-0.45%) | 800 |
| 9 Jan 2007 | JPY | 1,075 | 1,115 | 1,055 | 1,115 | 1,115 | -10 (-0.89%) | 2,400 |
| 5 Jan 2007 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 200 |
| 4 Jan 2007 | JPY | 1,110 | 1,125 | 1,100 | 1,125 | 1,125 | +10 (+0.90%) | 800 |
| 29 Dec 2006 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 200 |
| 28 Dec 2006 | JPY | 1,090 | 1,115 | 1,090 | 1,115 | 1,115 | +5 (+0.45%) | 1,200 |
| 27 Dec 2006 | JPY | 1,070 | 1,110 | 1,070 | 1,110 | 1,110 | +10 (+0.91%) | 800 |
| 26 Dec 2006 | JPY | 1,085 | 1,100 | 1,075 | 1,100 | 1,100 | +15 (+1.38%) | 1,200 |
| 25 Dec 2006 | JPY | 1,060 | 1,085 | 1,060 | 1,085 | 1,085 | +5 (+0.46%) | 3,000 |
| 22 Dec 2006 | JPY | 1,100 | 1,100 | 1,055 | 1,080 | 1,080 | -5 (-0.46%) | 2,400 |
