Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2006	JPY	1,085	1,110	1,070	1,085	1,085	+10 (+0.93%)	5,400
20 Dec 2006	JPY	1,190	1,190	1,055	1,075	1,075	-125 (-10.42%)	10,400
19 Dec 2006	JPY	1,225	1,320	1,200	1,200	1,200	+25 (+2.13%)	26,800
18 Dec 2006	JPY	1,100	1,190	1,100	1,175	1,175	+100 (+9.30%)	20,400
15 Dec 2006	JPY	1,040	1,075	1,040	1,075	1,075	+40 (+3.86%)	2,200
14 Dec 2006	JPY	995	1,035	995	1,035	1,035	+45 (+4.55%)	4,600
13 Dec 2006	JPY	985	990	985	990	990	+5 (+0.51%)	1,000
12 Dec 2006	JPY	980	985	980	985	985	+10 (+1.03%)	1,400
11 Dec 2006	JPY	975	975	975	975	975	-10 (-1.02%)	400
8 Dec 2006	JPY	985	985	985	985	985	0.0 (0.0%)	200
7 Dec 2006	JPY	980	985	965	985	985	+5 (+0.51%)	2,200
6 Dec 2006	JPY	985	985	970	980	980	-5 (-0.51%)	1,000
5 Dec 2006	JPY	970	985	970	985	985	+20 (+2.07%)	1,000
4 Dec 2006	JPY	955	970	950	965	965	-10 (-1.03%)	1,800
1 Dec 2006	JPY	975	975	975	975	975	-5 (-0.51%)	400
30 Nov 2006	JPY	980	980	980	980	980	-5 (-0.51%)	800
29 Nov 2006	JPY	960	985	960	985	985	-10 (-1.01%)	800
28 Nov 2006	JPY	980	995	980	995	995	-5 (-0.50%)	1,400
27 Nov 2006	JPY	1,010	1,010	1,000	1,000	1,000	-35 (-3.38%)	800
24 Nov 2006	JPY	1,035	1,035	1,035	1,035	1,035	0.0 (0.0%)	200
23 Nov 2006	JPY	1,035	1,035	1,035	1,035	1,035	0.0 (0.0%)	0
22 Nov 2006	JPY	1,010	1,035	1,010	1,035	1,035	0.0 (0.0%)	600
21 Nov 2006	JPY	1,005	1,035	995	1,035	1,035	+5 (+0.49%)	2,600
20 Nov 2006	JPY	1,000	1,030	995	1,030	1,030	+5 (+0.49%)	6,200
17 Nov 2006	JPY	1,000	1,025	1,000	1,025	1,025	0.0 (0.0%)	2,000
16 Nov 2006	JPY	1,000	1,025	995	1,025	1,025	+5 (+0.49%)	2,800
15 Nov 2006	JPY	1,005	1,020	1,000	1,020	1,020	0.0 (0.0%)	2,000
14 Nov 2006	JPY	995	1,020	995	1,020	1,020	0.0 (0.0%)	1,800
13 Nov 2006	JPY	1,005	1,020	975	1,020	1,020	-30 (-2.86%)	4,200
10 Nov 2006	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	200