Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 200 |
8 Nov 2006 | JPY | 1,030 | 1,050 | 1,025 | 1,050 | 1,050 | +15 (+1.45%) | 4,200 |
7 Nov 2006 | JPY | 1,020 | 1,035 | 1,015 | 1,035 | 1,035 | -5 (-0.48%) | 1,600 |
6 Nov 2006 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | -5 (-0.48%) | 1,000 |
3 Nov 2006 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,025 | 1,045 | 1,025 | 1,045 | 1,045 | 0.0 (0.0%) | 800 |
1 Nov 2006 | JPY | 1,030 | 1,045 | 1,030 | 1,045 | 1,045 | -5 (-0.48%) | 2,200 |
31 Oct 2006 | JPY | 1,030 | 1,050 | 1,025 | 1,050 | 1,050 | +15 (+1.45%) | 1,000 |
30 Oct 2006 | JPY | 1,050 | 1,050 | 1,030 | 1,035 | 1,035 | -35 (-3.27%) | 2,800 |
27 Oct 2006 | JPY | 1,065 | 1,070 | 1,065 | 1,070 | 1,070 | 0.0 (0.0%) | 1,600 |
26 Oct 2006 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 800 |
25 Oct 2006 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -5 (-0.47%) | 200 |
24 Oct 2006 | JPY | 1,065 | 1,070 | 1,060 | 1,065 | 1,065 | -25 (-2.29%) | 2,400 |
23 Oct 2006 | JPY | 1,065 | 1,090 | 1,065 | 1,090 | 1,090 | +25 (+2.35%) | 3,000 |
20 Oct 2006 | JPY | 1,065 | 1,070 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 600 |
19 Oct 2006 | JPY | 1,080 | 1,080 | 1,055 | 1,065 | 1,065 | -15 (-1.39%) | 1,400 |
18 Oct 2006 | JPY | 1,080 | 1,080 | 1,075 | 1,080 | 1,080 | 0.0 (0.0%) | 800 |
17 Oct 2006 | JPY | 1,065 | 1,080 | 1,065 | 1,080 | 1,080 | -5 (-0.46%) | 1,200 |
16 Oct 2006 | JPY | 1,065 | 1,085 | 1,060 | 1,085 | 1,085 | -5 (-0.46%) | 1,400 |
13 Oct 2006 | JPY | 1,095 | 1,095 | 1,090 | 1,090 | 1,090 | +10 (+0.93%) | 1,200 |
12 Oct 2006 | JPY | 1,090 | 1,090 | 1,060 | 1,080 | 1,080 | -15 (-1.37%) | 1,000 |
11 Oct 2006 | JPY | 1,070 | 1,095 | 970 | 1,095 | 1,095 | +10 (+0.92%) | 9,800 |
10 Oct 2006 | JPY | 1,100 | 1,100 | 1,055 | 1,085 | 1,085 | -15 (-1.36%) | 3,600 |
9 Oct 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 2,600 |
5 Oct 2006 | JPY | 1,115 | 1,120 | 1,090 | 1,120 | 1,120 | +30 (+2.75%) | 3,000 |
4 Oct 2006 | JPY | 1,085 | 1,090 | 1,065 | 1,090 | 1,090 | -5 (-0.46%) | 3,600 |
3 Oct 2006 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | -25 (-2.23%) | 1,000 |
2 Oct 2006 | JPY | 1,140 | 1,140 | 1,070 | 1,120 | 1,120 | +5 (+0.45%) | 2,600 |
29 Sep 2006 | JPY | 1,085 | 1,115 | 1,085 | 1,115 | 1,115 | +15 (+1.36%) | 1,800 |