Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | JPY | 1,090 | 1,105 | 1,080 | 1,100 | 1,100 | -15 (-1.35%) | 3,600 |
27 Sep 2006 | JPY | 1,100 | 1,120 | 1,100 | 1,115 | 1,115 | -15 (-1.33%) | 5,200 |
26 Sep 2006 | JPY | 1,110 | 1,140 | 1,100 | 1,130 | 1,130 | +5 (+0.44%) | 3,400 |
25 Sep 2006 | JPY | 1,090 | 1,135 | 1,080 | 1,125 | 1,125 | +20 (+1.81%) | 5,400 |
22 Sep 2006 | JPY | 1,060 | 1,110 | 1,055 | 1,105 | 1,105 | +45 (+4.25%) | 3,800 |
21 Sep 2006 | JPY | 1,095 | 1,095 | 1,055 | 1,060 | 1,060 | -40 (-3.64%) | 6,600 |
20 Sep 2006 | JPY | 1,080 | 1,105 | 1,055 | 1,100 | 1,100 | 0.0 (0.0%) | 12,600 |
19 Sep 2006 | JPY | 1,110 | 1,110 | 1,070 | 1,100 | 1,100 | -60 (-5.17%) | 12,800 |
18 Sep 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,200 | 1,200 | 1,125 | 1,160 | 1,160 | -75 (-6.07%) | 11,200 |
14 Sep 2006 | JPY | 1,235 | 1,245 | 1,220 | 1,235 | 1,235 | -50 (-3.89%) | 11,600 |
13 Sep 2006 | JPY | 1,325 | 1,325 | 1,260 | 1,285 | 1,285 | -45 (-3.38%) | 9,200 |
12 Sep 2006 | JPY | 1,345 | 1,345 | 1,330 | 1,330 | 1,330 | -15 (-1.12%) | 1,400 |
11 Sep 2006 | JPY | 1,360 | 1,365 | 1,330 | 1,345 | 1,345 | +15 (+1.13%) | 8,000 |
8 Sep 2006 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 6,800 |
7 Sep 2006 | JPY | 1,325 | 1,355 | 1,320 | 1,350 | 1,350 | +20 (+1.50%) | 6,400 |
6 Sep 2006 | JPY | 1,375 | 1,380 | 1,330 | 1,330 | 1,330 | -55 (-3.97%) | 8,200 |
5 Sep 2006 | JPY | 1,435 | 1,450 | 1,355 | 1,385 | 1,385 | -75 (-5.14%) | 9,200 |
4 Sep 2006 | JPY | 1,460 | 1,470 | 1,410 | 1,460 | 1,460 | +50 (+3.55%) | 19,600 |
1 Sep 2006 | JPY | 1,340 | 1,430 | 1,325 | 1,410 | 1,410 | +95 (+7.22%) | 21,600 |
31 Aug 2006 | JPY | 1,300 | 1,340 | 1,300 | 1,315 | 1,315 | -30 (-2.23%) | 13,600 |
30 Aug 2006 | JPY | 1,350 | 1,350 | 1,300 | 1,345 | 1,345 | -5 (-0.37%) | 9,800 |
29 Aug 2006 | JPY | 1,415 | 1,425 | 1,320 | 1,350 | 1,350 | -40 (-2.88%) | 29,200 |
28 Aug 2006 | JPY | 1,440 | 1,465 | 1,390 | 1,390 | 1,390 | -100 (-6.71%) | 15,000 |
25 Aug 2006 | JPY | 1,500 | 1,510 | 1,490 | 1,490 | 1,490 | +5 (+0.34%) | 17,600 |
24 Aug 2006 | JPY | 1,535 | 1,545 | 1,445 | 1,485 | 1,485 | -45 (-2.94%) | 67,600 |
23 Aug 2006 | JPY | 1,610 | 1,610 | 1,525 | 1,530 | 1,530 | -80 (-4.97%) | 38,800 |
22 Aug 2006 | JPY | 1,635 | 1,640 | 1,535 | 1,610 | 1,610 | -25 (-1.53%) | 30,400 |
21 Aug 2006 | JPY | 1,700 | 1,700 | 1,600 | 1,635 | 1,635 | +95 (+6.17%) | 59,800 |
18 Aug 2006 | JPY | 1,555 | 1,580 | 1,475 | 1,540 | 1,540 | -140 (-8.33%) | 63,400 |