Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | JPY | 1,805 | 1,835 | 1,640 | 1,680 | 1,680 | -25 (-1.47%) | 38,200 |
16 Aug 2006 | JPY | 1,750 | 1,750 | 1,650 | 1,705 | 1,705 | -320 (-15.80%) | 58,400 |
15 Aug 2006 | JPY | 2,000 | 2,025 | 2,000 | 2,025 | 2,025 | +20 (+1.00%) | 4,400 |
14 Aug 2006 | JPY | 2,075 | 2,075 | 2,005 | 2,005 | 2,005 | -70 (-3.37%) | 2,400 |
11 Aug 2006 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 200 |
10 Aug 2006 | JPY | 2,015 | 2,075 | 2,015 | 2,075 | 2,075 | +10 (+0.48%) | 1,400 |
9 Aug 2006 | JPY | 2,030 | 2,075 | 2,030 | 2,065 | 2,065 | -5 (-0.24%) | 800 |
8 Aug 2006 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 200 |
7 Aug 2006 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 200 |
4 Aug 2006 | JPY | 2,020 | 2,070 | 2,020 | 2,070 | 2,070 | -25 (-1.19%) | 600 |
3 Aug 2006 | JPY | 2,100 | 2,100 | 2,060 | 2,095 | 2,095 | +10 (+0.48%) | 1,200 |
2 Aug 2006 | JPY | 2,050 | 2,085 | 2,035 | 2,085 | 2,085 | -10 (-0.48%) | 800 |
1 Aug 2006 | JPY | 2,050 | 2,095 | 2,050 | 2,095 | 2,095 | +10 (+0.48%) | 400 |
31 Jul 2006 | JPY | 2,085 | 2,085 | 2,050 | 2,085 | 2,085 | 0.0 (0.0%) | 1,000 |
28 Jul 2006 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 200 |
27 Jul 2006 | JPY | 2,045 | 2,085 | 2,045 | 2,085 | 2,085 | -10 (-0.48%) | 400 |
26 Jul 2006 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | -5 (-0.24%) | 200 |
25 Jul 2006 | JPY | 2,065 | 2,100 | 2,065 | 2,100 | 2,100 | -5 (-0.24%) | 1,200 |
24 Jul 2006 | JPY | 2,130 | 2,130 | 2,080 | 2,105 | 2,105 | 0.0 (0.0%) | 600 |
21 Jul 2006 | JPY | 2,070 | 2,105 | 2,070 | 2,105 | 2,105 | -15 (-0.71%) | 400 |
20 Jul 2006 | JPY | 2,050 | 2,120 | 2,050 | 2,120 | 2,120 | +5 (+0.24%) | 1,600 |
19 Jul 2006 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 200 |
18 Jul 2006 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 200 |
17 Jul 2006 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 200 |
13 Jul 2006 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | -10 (-0.47%) | 200 |
12 Jul 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 200 |
11 Jul 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 200 |
10 Jul 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 200 |
7 Jul 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 200 |