Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | JPY | 2,060 | 2,125 | 2,060 | 2,125 | 2,125 | +50 (+2.41%) | 2,800 |
5 Jul 2006 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -30 (-1.43%) | 200 |
4 Jul 2006 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 200 |
3 Jul 2006 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | +25 (+1.20%) | 200 |
30 Jun 2006 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 400 |
29 Jun 2006 | JPY | 2,075 | 2,090 | 2,040 | 2,090 | 2,090 | +40 (+1.95%) | 2,000 |
28 Jun 2006 | JPY | 2,050 | 2,115 | 2,050 | 2,050 | 2,050 | -95 (-4.43%) | 0 |
27 Jun 2006 | JPY | 2,065 | 2,145 | 2,065 | 2,145 | 2,145 | +75 (+3.62%) | 800 |
26 Jun 2006 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 200 |
23 Jun 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -45 (-2.10%) | 200 |
22 Jun 2006 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 200 |
21 Jun 2006 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 200 |
20 Jun 2006 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 200 |
19 Jun 2006 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 200 |
16 Jun 2006 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 200 |
15 Jun 2006 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | +20 (+0.94%) | 200 |
14 Jun 2006 | JPY | 2,100 | 2,125 | 2,100 | 2,125 | 2,125 | -25 (-1.16%) | 400 |
13 Jun 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +5 (+0.23%) | 5,000 |
12 Jun 2006 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | -5 (-0.23%) | 200 |
9 Jun 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -45 (-2.05%) | 200 |
8 Jun 2006 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 200 |
7 Jun 2006 | JPY | 2,145 | 2,195 | 2,145 | 2,195 | 2,195 | 0.0 (0.0%) | 800 |
6 Jun 2006 | JPY | 2,150 | 2,195 | 2,150 | 2,195 | 2,195 | 0.0 (0.0%) | 1,000 |
5 Jun 2006 | JPY | 2,175 | 2,195 | 2,175 | 2,195 | 2,195 | -15 (-0.68%) | 2,800 |
2 Jun 2006 | JPY | 2,170 | 2,210 | 2,165 | 2,210 | 2,210 | -5 (-0.23%) | 800 |
1 Jun 2006 | JPY | 2,165 | 2,225 | 2,165 | 2,215 | 2,215 | 0.0 (0.0%) | 1,200 |
31 May 2006 | JPY | 2,150 | 2,215 | 2,150 | 2,215 | 2,215 | +5 (+0.23%) | 800 |
30 May 2006 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 200 |
29 May 2006 | JPY | 2,150 | 2,245 | 2,150 | 2,210 | 2,210 | +35 (+1.61%) | 1,200 |
26 May 2006 | JPY | 2,155 | 2,175 | 2,155 | 2,175 | 2,175 | +5 (+0.23%) | 1,000 |