Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | JPY | 2,150 | 2,170 | 2,150 | 2,170 | 2,170 | 0.0 (0.0%) | 1,000 |
24 May 2006 | JPY | 2,115 | 2,170 | 2,115 | 2,170 | 2,170 | +5 (+0.23%) | 1,400 |
23 May 2006 | JPY | 2,125 | 2,165 | 2,100 | 2,165 | 2,165 | +15 (+0.70%) | 1,600 |
22 May 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -5 (-0.23%) | 200 |
19 May 2006 | JPY | 2,155 | 2,240 | 2,155 | 2,155 | 2,155 | -85 (-3.79%) | 0 |
18 May 2006 | JPY | 2,175 | 2,240 | 2,175 | 2,240 | 2,240 | +15 (+0.67%) | 1,200 |
17 May 2006 | JPY | 2,175 | 2,225 | 2,175 | 2,225 | 2,225 | 0.0 (0.0%) | 400 |
16 May 2006 | JPY | 2,220 | 2,225 | 2,160 | 2,225 | 2,225 | -5 (-0.22%) | 2,200 |
15 May 2006 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | +80 (+3.72%) | 200 |
12 May 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 200 |
11 May 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 200 |
10 May 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 200 |
9 May 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +15 (+0.70%) | 200 |
8 May 2006 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | +5 (+0.23%) | 9,200 |
5 May 2006 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,130 | 2,145 | 2,130 | 2,130 | 2,130 | +5 (+0.24%) | 1,000 |
1 May 2006 | JPY | 2,200 | 2,200 | 2,125 | 2,125 | 2,125 | -125 (-5.56%) | 2,400 |
28 Apr 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
27 Apr 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
26 Apr 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
25 Apr 2006 | JPY | 2,255 | 2,260 | 2,250 | 2,250 | 2,250 | -40 (-1.75%) | 600 |
24 Apr 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 200 |
21 Apr 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 200 |
20 Apr 2006 | JPY | 2,250 | 2,290 | 2,250 | 2,290 | 2,290 | +10 (+0.44%) | 2,200 |
19 Apr 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +5 (+0.22%) | 1,000 |
18 Apr 2006 | JPY | 2,250 | 2,275 | 2,250 | 2,275 | 2,275 | 0.0 (0.0%) | 600 |
17 Apr 2006 | JPY | 2,200 | 2,275 | 2,200 | 2,275 | 2,275 | +25 (+1.11%) | 600 |
14 Apr 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +5 (+0.22%) | 2,600 |