Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | +45 (+2.05%) | 200 |
12 Apr 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -35 (-1.57%) | 200 |
11 Apr 2006 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 200 |
10 Apr 2006 | JPY | 2,215 | 2,235 | 2,215 | 2,235 | 2,235 | +5 (+0.22%) | 2,400 |
7 Apr 2006 | JPY | 2,235 | 2,235 | 2,230 | 2,230 | 2,230 | -5 (-0.22%) | 800 |
6 Apr 2006 | JPY | 2,130 | 2,235 | 2,130 | 2,235 | 2,235 | +30 (+1.36%) | 800 |
5 Apr 2006 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 200 |
4 Apr 2006 | JPY | 2,230 | 2,230 | 2,180 | 2,205 | 2,205 | -20 (-0.90%) | 1,000 |
3 Apr 2006 | JPY | 2,245 | 2,250 | 2,150 | 2,225 | 2,225 | -15 (-0.67%) | 1,000 |
31 Mar 2006 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +65 (+2.99%) | 200 |
30 Mar 2006 | JPY | 2,180 | 2,180 | 2,175 | 2,175 | 2,175 | +50 (+2.35%) | 11,000 |
29 Mar 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 200 |
28 Mar 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | -25 (-1.16%) | 0 |
27 Mar 2006 | JPY | 2,125 | 2,150 | 2,125 | 2,150 | 2,150 | +5 (+0.23%) | 4,800 |
24 Mar 2006 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 200 |
23 Mar 2006 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | +140 (+6.98%) | 200 |
22 Mar 2006 | JPY | 2,005 | 2,125 | 2,005 | 2,005 | 2,005 | -140 (-6.53%) | 0 |
21 Mar 2006 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,100 | 2,150 | 2,100 | 2,145 | 2,145 | +45 (+2.14%) | 6,200 |
17 Mar 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 200 |
16 Mar 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 200 |
15 Mar 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +100 (+5%) | 200 |
14 Mar 2006 | JPY | 2,000 | 2,100 | 2,000 | 2,000 | 2,000 | -100 (-4.76%) | 0 |
13 Mar 2006 | JPY | 2,050 | 2,100 | 2,050 | 2,100 | 2,100 | +385 (+22.45%) | 600 |
10 Mar 2006 | JPY | 1,715 | 2,100 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
9 Mar 2006 | JPY | 1,715 | 2,100 | 1,715 | 1,715 | 1,715 | -35 (-2%) | 0 |
8 Mar 2006 | JPY | 1,750 | 2,100 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
7 Mar 2006 | JPY | 1,750 | 2,100 | 1,750 | 1,750 | 1,750 | -400 (-18.60%) | 0 |
6 Mar 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 5,400 |
3 Mar 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 3,800 |