Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | JPY | 2,175 | 2,175 | 2,150 | 2,150 | 2,150 | -15 (-0.69%) | 60,800 |
1 Mar 2006 | JPY | 2,075 | 2,270 | 2,075 | 2,165 | 2,165 | +90 (+4.34%) | 2,400 |
28 Feb 2006 | JPY | 2,050 | 2,075 | 2,050 | 2,075 | 2,075 | -20 (-0.95%) | 5,200 |
27 Feb 2006 | JPY | 2,055 | 2,095 | 2,050 | 2,095 | 2,095 | +55 (+2.70%) | 1,600 |
24 Feb 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +15 (+0.74%) | 200 |
23 Feb 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 4,000 |
22 Feb 2006 | JPY | 2,050 | 2,050 | 2,025 | 2,025 | 2,025 | -25 (-1.22%) | 2,600 |
21 Feb 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 200 |
20 Feb 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 200 |
17 Feb 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 200 |
16 Feb 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -25 (-1.20%) | 200 |
15 Feb 2006 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
14 Feb 2006 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 200 |
13 Feb 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 200 |
10 Feb 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 200 |
9 Feb 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
8 Feb 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 200 |
7 Feb 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
6 Feb 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | -10 (-0.47%) | 200 |
3 Feb 2006 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
2 Feb 2006 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 0 |
1 Feb 2006 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 0 |
31 Jan 2006 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
30 Jan 2006 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
27 Jan 2006 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
26 Jan 2006 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
25 Jan 2006 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 0 |
24 Jan 2006 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | -10 (-0.47%) | 400 |
23 Jan 2006 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | -20 (-0.92%) | 0 |
20 Jan 2006 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 200 |