Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | JPY | 2,120 | 2,165 | 2,120 | 2,165 | 2,165 | +50 (+2.36%) | 800 |
18 Jan 2006 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | +5 (+0.24%) | 200 |
17 Jan 2006 | JPY | 2,145 | 2,145 | 2,110 | 2,110 | 2,110 | -35 (-1.63%) | 400 |
16 Jan 2006 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | -30 (-1.38%) | 200 |
13 Jan 2006 | JPY | 2,170 | 2,175 | 2,170 | 2,175 | 2,175 | 0.0 (0.0%) | 1,000 |
12 Jan 2006 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | -45 (-2.03%) | 200 |
11 Jan 2006 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 0 |
10 Jan 2006 | JPY | 2,300 | 2,300 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 1,000 |
9 Jan 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,250 | 2,300 | 2,250 | 2,300 | 2,300 | +95 (+4.31%) | 2,200 |
5 Jan 2006 | JPY | 2,220 | 2,220 | 2,200 | 2,205 | 2,205 | +70 (+3.28%) | 1,000 |
4 Jan 2006 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
3 Jan 2006 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | -65 (-2.95%) | 200 |
2 Jan 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,140 | 2,200 | 2,140 | 2,200 | 2,200 | +65 (+3.04%) | 600 |
29 Dec 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
28 Dec 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
27 Dec 2005 | JPY | 2,100 | 2,135 | 2,095 | 2,135 | 2,135 | +20 (+0.95%) | 600 |
26 Dec 2005 | JPY | 2,080 | 2,115 | 2,080 | 2,115 | 2,115 | -20 (-0.94%) | 2,400 |
23 Dec 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | -5 (-0.23%) | 200 |
22 Dec 2005 | JPY | 2,105 | 2,140 | 2,105 | 2,140 | 2,140 | +5 (+0.23%) | 2,200 |
21 Dec 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
20 Dec 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | +5 (+0.23%) | 200 |
19 Dec 2005 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 600 |
16 Dec 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 200 |
15 Dec 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +15 (+0.70%) | 200 |
14 Dec 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
13 Dec 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
12 Dec 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
9 Dec 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | -15 (-0.70%) | 200 |