Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +15 (+0.70%) | 0 |
7 Dec 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | -15 (-0.70%) | 200 |
6 Dec 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -55 (-2.49%) | 200 |
5 Dec 2005 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
2 Dec 2005 | JPY | 2,155 | 2,205 | 2,155 | 2,205 | 2,205 | +70 (+3.28%) | 400 |
1 Dec 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
30 Nov 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
29 Nov 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | -115 (-5.11%) | 200 |
28 Nov 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +5 (+0.22%) | 200 |
25 Nov 2005 | JPY | 2,250 | 2,250 | 2,225 | 2,245 | 2,245 | +110 (+5.15%) | 800 |
24 Nov 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
23 Nov 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | -115 (-5.11%) | 200 |
22 Nov 2005 | JPY | 2,170 | 2,250 | 2,170 | 2,250 | 2,250 | +50 (+2.27%) | 2,400 |
21 Nov 2005 | JPY | 2,125 | 2,250 | 2,125 | 2,200 | 2,200 | +65 (+3.04%) | 3,200 |
18 Nov 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 200 |
17 Nov 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | -15 (-0.70%) | 200 |
16 Nov 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 200 |
15 Nov 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
14 Nov 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
11 Nov 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 200 |
10 Nov 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 1,400 |
9 Nov 2005 | JPY | 2,175 | 2,200 | 2,175 | 2,200 | 2,200 | +30 (+1.38%) | 1,800 |
8 Nov 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
7 Nov 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 200 |
4 Nov 2005 | JPY | 2,175 | 2,175 | 2,170 | 2,170 | 2,170 | -5 (-0.23%) | 400 |
3 Nov 2005 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,115 | 2,175 | 2,110 | 2,175 | 2,175 | +25 (+1.16%) | 1,400 |
1 Nov 2005 | JPY | 2,100 | 2,150 | 2,095 | 2,150 | 2,150 | +60 (+2.87%) | 1,400 |
31 Oct 2005 | JPY | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 800 |
28 Oct 2005 | JPY | 2,080 | 2,100 | 2,080 | 2,100 | 2,100 | +25 (+1.20%) | 1,200 |