Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 400 |
26 Oct 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | +5 (+0.24%) | 0 |
25 Oct 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 200 |
24 Oct 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +10 (+0.49%) | 1,200 |
21 Oct 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
20 Oct 2005 | JPY | 2,070 | 2,070 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 2,800 |
19 Oct 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 800 |
18 Oct 2005 | JPY | 2,115 | 2,115 | 2,070 | 2,070 | 2,070 | +5 (+0.24%) | 3,600 |
17 Oct 2005 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | -15 (-0.72%) | 600 |
14 Oct 2005 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 400 |
13 Oct 2005 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +15 (+0.73%) | 200 |
12 Oct 2005 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | +5 (+0.24%) | 0 |
11 Oct 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +5 (+0.24%) | 600 |
10 Oct 2005 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
6 Oct 2005 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
5 Oct 2005 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | -5 (-0.24%) | 200 |
4 Oct 2005 | JPY | 2,055 | 2,175 | 2,055 | 2,060 | 2,060 | -10 (-0.48%) | 4,400 |
3 Oct 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 200 |
30 Sep 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +20 (+0.98%) | 13,000 |
29 Sep 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -25 (-1.20%) | 0 |
28 Sep 2005 | JPY | 2,050 | 2,075 | 2,050 | 2,075 | 2,075 | +25 (+1.22%) | 5,400 |
27 Sep 2005 | JPY | 2,025 | 2,050 | 2,025 | 2,050 | 2,050 | +50 (+2.50%) | 1,000 |
26 Sep 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 200 |
23 Sep 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,985 | 2,020 | 1,985 | 2,020 | 2,020 | -30 (-1.46%) | 4,200 |
21 Sep 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +15 (+0.74%) | 9,000 |
20 Sep 2005 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | -10 (-0.49%) | 0 |
19 Sep 2005 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | +25 (+1.24%) | 200 |