Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
14 Sep 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
13 Sep 2005 | JPY | 2,030 | 2,030 | 2,015 | 2,020 | 2,020 | -20 (-0.98%) | 1,200 |
12 Sep 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -35 (-1.69%) | 200 |
9 Sep 2005 | JPY | 2,050 | 2,075 | 2,005 | 2,075 | 2,075 | +25 (+1.22%) | 3,400 |
8 Sep 2005 | JPY | 2,050 | 2,050 | 2,045 | 2,050 | 2,050 | 0.0 (0.0%) | 6,000 |
7 Sep 2005 | JPY | 2,045 | 2,050 | 2,045 | 2,050 | 2,050 | +5 (+0.24%) | 5,400 |
6 Sep 2005 | JPY | 2,050 | 2,050 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 2,600 |
5 Sep 2005 | JPY | 2,045 | 2,050 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 58,600 |
2 Sep 2005 | JPY | 2,020 | 2,050 | 2,000 | 2,045 | 2,045 | +20 (+0.99%) | 5,800 |
1 Sep 2005 | JPY | 2,005 | 2,025 | 2,005 | 2,025 | 2,025 | +5 (+0.25%) | 1,000 |
31 Aug 2005 | JPY | 2,005 | 2,020 | 2,005 | 2,020 | 2,020 | -5 (-0.25%) | 1,400 |
30 Aug 2005 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 400 |
29 Aug 2005 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | -25 (-1.22%) | 0 |
26 Aug 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +25 (+1.23%) | 200 |
25 Aug 2005 | JPY | 2,000 | 2,040 | 2,000 | 2,025 | 2,025 | +25 (+1.25%) | 1,200 |
24 Aug 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 400 |
23 Aug 2005 | JPY | 2,010 | 2,040 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 2,600 |
22 Aug 2005 | JPY | 2,000 | 2,045 | 2,000 | 2,010 | 2,010 | -15 (-0.74%) | 1,400 |
19 Aug 2005 | JPY | 2,000 | 2,025 | 2,000 | 2,025 | 2,025 | +25 (+1.25%) | 1,000 |
18 Aug 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
17 Aug 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
16 Aug 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 200 |
15 Aug 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
12 Aug 2005 | JPY | 2,005 | 2,010 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 1,000 |
11 Aug 2005 | JPY | 1,995 | 2,020 | 1,995 | 2,020 | 2,020 | -5 (-0.25%) | 400 |
10 Aug 2005 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | -5 (-0.25%) | 0 |
9 Aug 2005 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 600 |
8 Aug 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -20 (-0.97%) | 0 |
5 Aug 2005 | JPY | 2,015 | 2,070 | 1,990 | 2,070 | 2,070 | 0.0 (0.0%) | 600 |