Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 1,200 |
3 Aug 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
2 Aug 2005 | JPY | 2,065 | 2,075 | 2,030 | 2,070 | 2,070 | -30 (-1.43%) | 1,400 |
1 Aug 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +50 (+2.44%) | 600 |
29 Jul 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 600 |
28 Jul 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 200 |
27 Jul 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 200 |
26 Jul 2005 | JPY | 2,045 | 2,050 | 2,025 | 2,050 | 2,050 | +10 (+0.49%) | 1,000 |
25 Jul 2005 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 1,000 |
22 Jul 2005 | JPY | 2,055 | 2,070 | 2,050 | 2,070 | 2,070 | -10 (-0.48%) | 1,200 |
21 Jul 2005 | JPY | 2,050 | 2,080 | 2,050 | 2,080 | 2,080 | 0.0 (0.0%) | 4,400 |
20 Jul 2005 | JPY | 2,075 | 2,150 | 2,075 | 2,080 | 2,080 | -65 (-3.03%) | 1,600 |
19 Jul 2005 | JPY | 2,050 | 2,145 | 2,050 | 2,145 | 2,145 | +70 (+3.37%) | 1,000 |
18 Jul 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
14 Jul 2005 | JPY | 2,050 | 2,075 | 2,050 | 2,075 | 2,075 | 0.0 (0.0%) | 600 |
13 Jul 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -5 (-0.24%) | 0 |
12 Jul 2005 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 200 |
11 Jul 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
8 Jul 2005 | JPY | 2,095 | 2,100 | 2,095 | 2,100 | 2,100 | 0.0 (0.0%) | 1,400 |
7 Jul 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 400 |
6 Jul 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
5 Jul 2005 | JPY | 2,105 | 2,150 | 2,075 | 2,150 | 2,150 | +15 (+0.70%) | 800 |
4 Jul 2005 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 800 |
1 Jul 2005 | JPY | 2,090 | 2,135 | 2,090 | 2,135 | 2,135 | +20 (+0.95%) | 400 |
30 Jun 2005 | JPY | 2,125 | 2,125 | 2,115 | 2,115 | 2,115 | -35 (-1.63%) | 600 |
29 Jun 2005 | JPY | 2,145 | 2,150 | 2,145 | 2,150 | 2,150 | -10 (-0.46%) | 1,200 |
28 Jun 2005 | JPY | 2,170 | 2,220 | 2,160 | 2,160 | 2,160 | -60 (-2.70%) | 3,800 |
27 Jun 2005 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 400 |
24 Jun 2005 | JPY | 2,200 | 2,220 | 2,200 | 2,220 | 2,220 | +20 (+0.91%) | 600 |