Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -5 (-0.23%) | 1,400 |
22 Jun 2005 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | +5 (+0.23%) | 1,000 |
21 Jun 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
20 Jun 2005 | JPY | 2,245 | 2,255 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 1,400 |
17 Jun 2005 | JPY | 2,125 | 2,250 | 2,125 | 2,200 | 2,200 | +75 (+3.53%) | 2,000 |
16 Jun 2005 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +25 (+1.19%) | 2,600 |
15 Jun 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +5 (+0.24%) | 600 |
14 Jun 2005 | JPY | 2,095 | 2,100 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 1,400 |
13 Jun 2005 | JPY | 2,075 | 2,095 | 2,075 | 2,095 | 2,095 | +15 (+0.72%) | 400 |
10 Jun 2005 | JPY | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 600 |
9 Jun 2005 | JPY | 2,070 | 2,080 | 2,070 | 2,080 | 2,080 | 0.0 (0.0%) | 400 |
8 Jun 2005 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -5 (-0.24%) | 200 |
7 Jun 2005 | JPY | 2,055 | 2,085 | 2,055 | 2,085 | 2,085 | +5 (+0.24%) | 1,000 |
6 Jun 2005 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -15 (-0.72%) | 0 |
3 Jun 2005 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | -5 (-0.24%) | 0 |
2 Jun 2005 | JPY | 2,095 | 2,100 | 2,095 | 2,100 | 2,100 | +5 (+0.24%) | 1,000 |
1 Jun 2005 | JPY | 2,075 | 2,095 | 2,070 | 2,095 | 2,095 | 0.0 (0.0%) | 1,400 |
31 May 2005 | JPY | 2,080 | 2,095 | 2,075 | 2,095 | 2,095 | -10 (-0.48%) | 1,000 |
30 May 2005 | JPY | 2,100 | 2,110 | 2,080 | 2,105 | 2,105 | -20 (-0.94%) | 3,600 |
27 May 2005 | JPY | 2,100 | 2,125 | 2,100 | 2,125 | 2,125 | +10 (+0.47%) | 2,000 |
26 May 2005 | JPY | 2,075 | 2,115 | 2,075 | 2,115 | 2,115 | -10 (-0.47%) | 1,200 |
25 May 2005 | JPY | 2,100 | 2,125 | 2,060 | 2,125 | 2,125 | 0.0 (0.0%) | 1,400 |
24 May 2005 | JPY | 2,060 | 2,125 | 2,050 | 2,125 | 2,125 | +60 (+2.91%) | 2,000 |
23 May 2005 | JPY | 2,065 | 2,065 | 2,015 | 2,065 | 2,065 | -30 (-1.43%) | 3,200 |
20 May 2005 | JPY | 2,065 | 2,110 | 2,050 | 2,095 | 2,095 | -5 (-0.24%) | 5,600 |
19 May 2005 | JPY | 2,100 | 2,150 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,000 |
18 May 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 200 |
17 May 2005 | JPY | 2,155 | 2,175 | 2,150 | 2,150 | 2,150 | -60 (-2.71%) | 1,600 |
16 May 2005 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | -10 (-0.45%) | 200 |
13 May 2005 | JPY | 2,195 | 2,220 | 2,175 | 2,220 | 2,220 | -30 (-1.33%) | 1,400 |