Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | JPY | 2,215 | 2,250 | 2,215 | 2,250 | 2,250 | 0.0 (0.0%) | 600 |
11 May 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -15 (-0.66%) | 200 |
10 May 2005 | JPY | 2,265 | 2,290 | 2,265 | 2,265 | 2,265 | -35 (-1.52%) | 1,400 |
9 May 2005 | JPY | 2,290 | 2,340 | 2,290 | 2,300 | 2,300 | +25 (+1.10%) | 3,000 |
6 May 2005 | JPY | 2,145 | 2,275 | 2,145 | 2,275 | 2,275 | +200 (+9.64%) | 2,400 |
5 May 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,050 | 2,075 | 2,035 | 2,075 | 2,075 | +25 (+1.22%) | 800 |
29 Apr 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,025 | 2,050 | 2,025 | 2,050 | 2,050 | +5 (+0.24%) | 600 |
27 Apr 2005 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 0 |
26 Apr 2005 | JPY | 2,010 | 2,045 | 1,995 | 2,045 | 2,045 | +25 (+1.24%) | 2,000 |
25 Apr 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -15 (-0.74%) | 200 |
22 Apr 2005 | JPY | 2,010 | 2,035 | 2,000 | 2,035 | 2,035 | -15 (-0.73%) | 1,400 |
21 Apr 2005 | JPY | 1,925 | 2,050 | 1,925 | 2,050 | 2,050 | -15 (-0.73%) | 4,800 |
20 Apr 2005 | JPY | 2,050 | 2,065 | 2,000 | 2,065 | 2,065 | -10 (-0.48%) | 4,600 |
19 Apr 2005 | JPY | 2,040 | 2,075 | 2,040 | 2,075 | 2,075 | -10 (-0.48%) | 1,200 |
18 Apr 2005 | JPY | 2,080 | 2,130 | 2,035 | 2,085 | 2,085 | -90 (-4.14%) | 4,800 |
15 Apr 2005 | JPY | 2,105 | 2,175 | 2,075 | 2,175 | 2,175 | -5 (-0.23%) | 4,800 |
14 Apr 2005 | JPY | 2,180 | 2,180 | 2,130 | 2,180 | 2,180 | -45 (-2.02%) | 1,400 |
13 Apr 2005 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | -10 (-0.45%) | 0 |
12 Apr 2005 | JPY | 2,210 | 2,235 | 2,210 | 2,235 | 2,235 | +10 (+0.45%) | 3,000 |
11 Apr 2005 | JPY | 2,215 | 2,245 | 2,215 | 2,225 | 2,225 | -15 (-0.67%) | 3,000 |
8 Apr 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
7 Apr 2005 | JPY | 2,190 | 2,240 | 2,190 | 2,240 | 2,240 | +5 (+0.22%) | 1,000 |
6 Apr 2005 | JPY | 2,230 | 2,235 | 2,205 | 2,235 | 2,235 | 0.0 (0.0%) | 3,800 |
5 Apr 2005 | JPY | 2,220 | 2,260 | 2,200 | 2,235 | 2,235 | -30 (-1.32%) | 4,600 |
4 Apr 2005 | JPY | 2,215 | 2,270 | 2,195 | 2,265 | 2,265 | -20 (-0.88%) | 4,400 |
1 Apr 2005 | JPY | 2,250 | 2,285 | 2,225 | 2,285 | 2,285 | -15 (-0.65%) | 5,000 |