Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 200 |
3 Jan 2005 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 0 |
29 Dec 2004 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
28 Dec 2004 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 400 |
27 Dec 2004 | JPY | 1,010 | 1,035 | 1,010 | 1,015 | 1,015 | +5 (+0.50%) | 2,200 |
24 Dec 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,000 |
23 Dec 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +5 (+0.50%) | 0 |
21 Dec 2004 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 1,400 |
20 Dec 2004 | JPY | 1,015 | 1,015 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 2,600 |
17 Dec 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +5 (+0.50%) | 0 |
16 Dec 2004 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 200 |
15 Dec 2004 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 400 |
14 Dec 2004 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +10 (+0.99%) | 600 |
13 Dec 2004 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
10 Dec 2004 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 400 |
9 Dec 2004 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 600 |
8 Dec 2004 | JPY | 1,025 | 1,025 | 1,015 | 1,025 | 1,025 | +15 (+1.49%) | 1,600 |
7 Dec 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 400 |
6 Dec 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +20 (+2.02%) | 600 |
3 Dec 2004 | JPY | 990 | 990 | 990 | 990 | 990 | -25 (-2.46%) | 200 |
2 Dec 2004 | JPY | 990 | 1,015 | 990 | 1,015 | 1,015 | +15 (+1.50%) | 4,800 |
1 Dec 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
30 Nov 2004 | JPY | 1,015 | 1,015 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 1,800 |
29 Nov 2004 | JPY | 985 | 1,010 | 985 | 1,010 | 1,010 | 0.0 (0.0%) | 800 |
26 Nov 2004 | JPY | 970 | 1,010 | 970 | 1,010 | 1,010 | 0.0 (0.0%) | 6,800 |
25 Nov 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
24 Nov 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 400 |