Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 200 |
19 Nov 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 400 |
18 Nov 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 200 |
17 Nov 2004 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
16 Nov 2004 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 400 |
15 Nov 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 200 |
12 Nov 2004 | JPY | 1,000 | 1,015 | 1,000 | 1,015 | 1,015 | +20 (+2.01%) | 2,000 |
11 Nov 2004 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 995 | 995 | 995 | 995 | 995 | -5 (-0.50%) | 200 |
9 Nov 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
8 Nov 2004 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | +25 (+2.56%) | 1,400 |
5 Nov 2004 | JPY | 1,005 | 1,005 | 975 | 975 | 975 | 0.0 (0.0%) | 1,000 |
4 Nov 2004 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 1,600 |
3 Nov 2004 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 955 | 975 | 955 | 975 | 975 | -25 (-2.50%) | 1,400 |
1 Nov 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
29 Oct 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
28 Oct 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 200 |
27 Oct 2004 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 400 |
26 Oct 2004 | JPY | 1,015 | 1,015 | 995 | 995 | 995 | -20 (-1.97%) | 1,000 |
25 Oct 2004 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
22 Oct 2004 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 200 |
21 Oct 2004 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +10 (+1.00%) | 400 |
20 Oct 2004 | JPY | 1,020 | 1,020 | 1,005 | 1,005 | 1,005 | -15 (-1.47%) | 1,000 |
19 Oct 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 200 |
18 Oct 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 200 |
15 Oct 2004 | JPY | 1,005 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 4,000 |
14 Oct 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 800 |
13 Oct 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 600 |