Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2004 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -15 (-1.49%) | 600 |
7 Oct 2004 | JPY | 1,000 | 1,040 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 1,800 |
6 Oct 2004 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 2,200 |
5 Oct 2004 | JPY | 1,025 | 1,025 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 400 |
4 Oct 2004 | JPY | 1,125 | 1,125 | 995 | 1,005 | 1,005 | +5 (+0.50%) | 1,600 |
1 Oct 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
30 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
28 Sep 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 400 |
27 Sep 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 200 |
24 Sep 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,200 |
23 Sep 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,050 | 1,050 | 1,010 | 1,010 | 1,010 | +5 (+0.50%) | 1,200 |
21 Sep 2004 | JPY | 1,050 | 1,050 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 1,800 |
20 Sep 2004 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,050 | 1,055 | 1,025 | 1,025 | 1,025 | +65 (+6.77%) | 4,200 |
16 Sep 2004 | JPY | 1,015 | 1,015 | 960 | 960 | 960 | -80 (-7.69%) | 1,000 |
15 Sep 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
14 Sep 2004 | JPY | 1,055 | 1,055 | 1,040 | 1,040 | 1,040 | +5 (+0.48%) | 3,200 |
13 Sep 2004 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -20 (-1.90%) | 400 |
10 Sep 2004 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
9 Sep 2004 | JPY | 1,085 | 1,085 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 2,200 |
8 Sep 2004 | JPY | 1,095 | 1,095 | 1,035 | 1,060 | 1,060 | -35 (-3.20%) | 2,000 |
7 Sep 2004 | JPY | 1,080 | 1,095 | 1,080 | 1,095 | 1,095 | +20 (+1.86%) | 600 |
6 Sep 2004 | JPY | 1,060 | 1,090 | 1,060 | 1,075 | 1,075 | +25 (+2.38%) | 2,000 |
3 Sep 2004 | JPY | 1,035 | 1,065 | 1,035 | 1,050 | 1,050 | +20 (+1.94%) | 3,000 |
2 Sep 2004 | JPY | 1,065 | 1,065 | 1,020 | 1,030 | 1,030 | -25 (-2.37%) | 5,400 |
1 Sep 2004 | JPY | 1,060 | 1,060 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 1,000 |
31 Aug 2004 | JPY | 1,055 | 1,060 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 1,000 |
30 Aug 2004 | JPY | 1,055 | 1,080 | 1,055 | 1,055 | 1,055 | +10 (+0.96%) | 1,400 |