| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2004 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | JPY | 1,040 | 1,045 | 1,040 | 1,045 | 1,045 | +5 (+0.48%) | 800 |
| 25 Aug 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 400 |
| 24 Aug 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 800 |
| 23 Aug 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 600 |
| 18 Aug 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | JPY | 1,075 | 1,075 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,200 |
| 12 Aug 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +5 (+0.48%) | 200 |
| 11 Aug 2004 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +5 (+0.48%) | 0 |
| 10 Aug 2004 | JPY | 1,040 | 1,040 | 1,035 | 1,040 | 1,040 | -25 (-2.35%) | 1,800 |
| 9 Aug 2004 | JPY | 1,045 | 1,065 | 1,045 | 1,065 | 1,065 | +25 (+2.40%) | 2,000 |
| 6 Aug 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +5 (+0.48%) | 200 |
| 5 Aug 2004 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +10 (+0.98%) | 400 |
| 4 Aug 2004 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -20 (-1.91%) | 2,000 |
| 3 Aug 2004 | JPY | 1,105 | 1,105 | 1,040 | 1,045 | 1,045 | -15 (-1.42%) | 7,800 |
| 2 Aug 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +5 (+0.47%) | 0 |
| 30 Jul 2004 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +5 (+0.48%) | 0 |
| 29 Jul 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +5 (+0.48%) | 800 |
| 27 Jul 2004 | JPY | 1,070 | 1,070 | 1,045 | 1,045 | 1,045 | +15 (+1.46%) | 600 |
| 26 Jul 2004 | JPY | 1,065 | 1,065 | 1,030 | 1,030 | 1,030 | -70 (-6.36%) | 1,400 |
| 23 Jul 2004 | JPY | 1,075 | 1,100 | 1,075 | 1,100 | 1,100 | +40 (+3.77%) | 2,600 |
| 22 Jul 2004 | JPY | 1,060 | 1,110 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,600 |
| 21 Jul 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 800 |
| 20 Jul 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -5 (-0.47%) | 600 |
| 19 Jul 2004 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
