Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2004 | JPY | 1,105 | 1,105 | 1,065 | 1,065 | 1,065 | -45 (-4.05%) | 2,000 |
15 Jul 2004 | JPY | 1,115 | 1,140 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 2,400 |
14 Jul 2004 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +5 (+0.45%) | 0 |
13 Jul 2004 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 600 |
12 Jul 2004 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 0 |
9 Jul 2004 | JPY | 1,095 | 1,130 | 1,095 | 1,130 | 1,130 | +40 (+3.67%) | 400 |
8 Jul 2004 | JPY | 1,125 | 1,125 | 1,080 | 1,090 | 1,090 | +5 (+0.46%) | 800 |
7 Jul 2004 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | +5 (+0.46%) | 600 |
6 Jul 2004 | JPY | 1,095 | 1,140 | 1,080 | 1,080 | 1,080 | +5 (+0.47%) | 1,400 |
5 Jul 2004 | JPY | 1,090 | 1,090 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 1,200 |
2 Jul 2004 | JPY | 1,135 | 1,135 | 1,090 | 1,090 | 1,090 | +5 (+0.46%) | 800 |
1 Jul 2004 | JPY | 1,145 | 1,145 | 1,085 | 1,085 | 1,085 | +5 (+0.46%) | 3,000 |
30 Jun 2004 | JPY | 1,085 | 1,150 | 1,080 | 1,080 | 1,080 | +5 (+0.47%) | 7,200 |
29 Jun 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +5 (+0.47%) | 400 |
28 Jun 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 200 |
25 Jun 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
24 Jun 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +5 (+0.47%) | 0 |
23 Jun 2004 | JPY | 1,095 | 1,095 | 1,070 | 1,070 | 1,070 | -25 (-2.28%) | 1,200 |
22 Jun 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
21 Jun 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
18 Jun 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
17 Jun 2004 | JPY | 1,105 | 1,105 | 1,095 | 1,095 | 1,095 | -30 (-2.67%) | 600 |
16 Jun 2004 | JPY | 1,105 | 1,125 | 1,105 | 1,125 | 1,125 | +20 (+1.81%) | 400 |
15 Jun 2004 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 200 |
14 Jun 2004 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | +5 (+0.45%) | 0 |
11 Jun 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 400 |
10 Jun 2004 | JPY | 1,185 | 1,185 | 1,100 | 1,100 | 1,100 | +5 (+0.46%) | 2,400 |
9 Jun 2004 | JPY | 1,085 | 1,130 | 1,085 | 1,095 | 1,095 | +20 (+1.86%) | 1,200 |
8 Jun 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 200 |
7 Jun 2004 | JPY | 1,100 | 1,110 | 1,090 | 1,090 | 1,090 | +5 (+0.46%) | 1,800 |