Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 1,125 | 1,125 | 1,080 | 1,090 | 1,090 | +5 (+0.46%) | 800 |
7 Jul 2004 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | +5 (+0.46%) | 600 |
6 Jul 2004 | JPY | 1,095 | 1,140 | 1,080 | 1,080 | 1,080 | +5 (+0.47%) | 1,400 |
5 Jul 2004 | JPY | 1,090 | 1,090 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 1,200 |
2 Jul 2004 | JPY | 1,135 | 1,135 | 1,090 | 1,090 | 1,090 | +5 (+0.46%) | 800 |
1 Jul 2004 | JPY | 1,145 | 1,145 | 1,085 | 1,085 | 1,085 | +5 (+0.46%) | 3,000 |
30 Jun 2004 | JPY | 1,085 | 1,150 | 1,080 | 1,080 | 1,080 | +5 (+0.47%) | 7,200 |
29 Jun 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +5 (+0.47%) | 400 |
28 Jun 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 200 |
25 Jun 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
24 Jun 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +5 (+0.47%) | 0 |
23 Jun 2004 | JPY | 1,095 | 1,095 | 1,070 | 1,070 | 1,070 | -25 (-2.28%) | 1,200 |
22 Jun 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
21 Jun 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
18 Jun 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
17 Jun 2004 | JPY | 1,105 | 1,105 | 1,095 | 1,095 | 1,095 | -30 (-2.67%) | 600 |
16 Jun 2004 | JPY | 1,105 | 1,125 | 1,105 | 1,125 | 1,125 | +20 (+1.81%) | 400 |
15 Jun 2004 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 200 |
14 Jun 2004 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | +5 (+0.45%) | 0 |
11 Jun 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 400 |
10 Jun 2004 | JPY | 1,185 | 1,185 | 1,100 | 1,100 | 1,100 | +5 (+0.46%) | 2,400 |
9 Jun 2004 | JPY | 1,085 | 1,130 | 1,085 | 1,095 | 1,095 | +20 (+1.86%) | 1,200 |
8 Jun 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 200 |
7 Jun 2004 | JPY | 1,100 | 1,110 | 1,090 | 1,090 | 1,090 | +5 (+0.46%) | 1,800 |
4 Jun 2004 | JPY | 1,100 | 1,100 | 1,085 | 1,085 | 1,085 | +10 (+0.93%) | 1,600 |
3 Jun 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 400 |
2 Jun 2004 | JPY | 1,125 | 1,125 | 1,035 | 1,080 | 1,080 | -55 (-4.85%) | 3,200 |
1 Jun 2004 | JPY | 1,135 | 1,140 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 2,600 |
31 May 2004 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | +5 (+0.44%) | 0 |
28 May 2004 | JPY | 1,150 | 1,175 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 3,800 |