Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | JPY | 1,100 | 1,100 | 1,085 | 1,085 | 1,085 | +10 (+0.93%) | 1,600 |
3 Jun 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 400 |
2 Jun 2004 | JPY | 1,125 | 1,125 | 1,035 | 1,080 | 1,080 | -55 (-4.85%) | 3,200 |
1 Jun 2004 | JPY | 1,135 | 1,140 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 2,600 |
31 May 2004 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | +5 (+0.44%) | 0 |
28 May 2004 | JPY | 1,150 | 1,175 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 3,800 |
27 May 2004 | JPY | 1,150 | 1,200 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 7,000 |
26 May 2004 | JPY | 1,125 | 1,145 | 1,120 | 1,130 | 1,130 | +5 (+0.44%) | 7,000 |
25 May 2004 | JPY | 1,145 | 1,145 | 1,125 | 1,125 | 1,125 | +10 (+0.90%) | 400 |
24 May 2004 | JPY | 1,150 | 1,150 | 1,115 | 1,115 | 1,115 | +5 (+0.45%) | 1,400 |
21 May 2004 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +5 (+0.45%) | 0 |
20 May 2004 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | +5 (+0.45%) | 0 |
19 May 2004 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 1,400 |
18 May 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 200 |
17 May 2004 | JPY | 1,110 | 1,110 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 1,800 |
14 May 2004 | JPY | 1,105 | 1,105 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 400 |
13 May 2004 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 400 |
12 May 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
11 May 2004 | JPY | 1,100 | 1,170 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 2,800 |
10 May 2004 | JPY | 1,085 | 1,100 | 1,085 | 1,100 | 1,100 | +20 (+1.85%) | 2,400 |
7 May 2004 | JPY | 1,150 | 1,150 | 1,065 | 1,080 | 1,080 | -75 (-6.49%) | 3,400 |
6 May 2004 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 200 |
5 May 2004 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,180 | 1,195 | 1,150 | 1,155 | 1,155 | -35 (-2.94%) | 11,400 |
29 Apr 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +5 (+0.42%) | 600 |
27 Apr 2004 | JPY | 1,200 | 1,240 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 4,200 |
26 Apr 2004 | JPY | 1,205 | 1,245 | 1,130 | 1,185 | 1,185 | +5 (+0.42%) | 8,600 |