| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | JPY | 1,070 | 1,070 | 1,045 | 1,050 | 1,050 | +15 (+1.45%) | 2,200 |
| 17 Mar 2004 | JPY | 1,030 | 1,075 | 1,030 | 1,035 | 1,035 | +10 (+0.98%) | 1,800 |
| 16 Mar 2004 | JPY | 1,085 | 1,085 | 1,010 | 1,025 | 1,025 | -30 (-2.84%) | 5,400 |
| 15 Mar 2004 | JPY | 1,110 | 1,125 | 1,055 | 1,055 | 1,055 | -55 (-4.95%) | 7,000 |
| 12 Mar 2004 | JPY | 1,115 | 1,115 | 1,075 | 1,110 | 1,110 | +30 (+2.78%) | 4,000 |
| 11 Mar 2004 | JPY | 1,100 | 1,125 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 5,000 |
| 10 Mar 2004 | JPY | 1,115 | 1,130 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 9,200 |
| 9 Mar 2004 | JPY | 1,100 | 1,135 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 9,000 |
| 8 Mar 2004 | JPY | 1,100 | 1,120 | 1,065 | 1,100 | 1,100 | -50 (-4.35%) | 7,000 |
| 5 Mar 2004 | JPY | 1,180 | 1,180 | 1,100 | 1,150 | 1,150 | -40 (-3.36%) | 6,400 |
| 4 Mar 2004 | JPY | 1,190 | 1,205 | 1,150 | 1,190 | 1,190 | +15 (+1.28%) | 13,200 |
| 3 Mar 2004 | JPY | 1,155 | 1,180 | 1,130 | 1,175 | 1,175 | +15 (+1.29%) | 27,000 |
| 2 Mar 2004 | JPY | 1,110 | 1,160 | 1,080 | 1,160 | 1,160 | +60 (+5.45%) | 9,400 |
| 1 Mar 2004 | JPY | 1,100 | 1,125 | 1,075 | 1,100 | 1,100 | 0.0 (0.0%) | 6,200 |
| 27 Feb 2004 | JPY | 1,065 | 1,105 | 1,040 | 1,100 | 1,100 | +75 (+7.32%) | 11,000 |
| 26 Feb 2004 | JPY | 1,090 | 1,090 | 1,000 | 1,025 | 1,025 | -40 (-3.76%) | 6,600 |
| 25 Feb 2004 | JPY | 990 | 1,070 | 990 | 1,065 | 1,065 | +90 (+9.23%) | 12,400 |
| 24 Feb 2004 | JPY | 980 | 990 | 975 | 975 | 975 | -5 (-0.51%) | 5,000 |
| 23 Feb 2004 | JPY | 975 | 980 | 975 | 980 | 980 | +40 (+4.26%) | 600 |
| 20 Feb 2004 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | JPY | 940 | 940 | 940 | 940 | 940 | -15 (-1.57%) | 1,200 |
| 18 Feb 2004 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 200 |
| 17 Feb 2004 | JPY | 950 | 955 | 950 | 955 | 955 | 0.0 (0.0%) | 800 |
| 16 Feb 2004 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | JPY | 955 | 955 | 955 | 955 | 955 | +5 (+0.53%) | 400 |
