Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2004	JPY	955	955	955	955	955	+5 (+0.53%)	400
5 Feb 2004	JPY	950	950	950	950	950	-10 (-1.04%)	600
4 Feb 2004	JPY	945	960	945	960	960	+5 (+0.52%)	1,400
3 Feb 2004	JPY	965	975	955	955	955	-15 (-1.55%)	5,000
2 Feb 2004	JPY	920	975	920	970	970	+65 (+7.18%)	5,800
30 Jan 2004	JPY	885	915	885	905	905	+25 (+2.84%)	1,400
29 Jan 2004	JPY	875	880	875	880	880	-5 (-0.56%)	3,400
28 Jan 2004	JPY	880	885	880	885	885	+5 (+0.57%)	600
27 Jan 2004	JPY	895	895	880	880	880	-5 (-0.56%)	600
26 Jan 2004	JPY	890	890	885	885	885	-10 (-1.12%)	400
23 Jan 2004	JPY	895	895	895	895	895	0.0 (0.0%)	0
22 Jan 2004	JPY	890	895	890	895	895	+15 (+1.70%)	600
21 Jan 2004	JPY	880	880	880	880	880	0.0 (0.0%)	0
20 Jan 2004	JPY	880	880	880	880	880	0.0 (0.0%)	0
19 Jan 2004	JPY	875	880	875	880	880	0.0 (0.0%)	800
16 Jan 2004	JPY	880	880	880	880	880	-5 (-0.56%)	400
15 Jan 2004	JPY	885	885	885	885	885	+10 (+1.14%)	0
14 Jan 2004	JPY	875	875	875	875	875	+5 (+0.57%)	1,000
13 Jan 2004	JPY	865	870	865	870	870	0.0 (0.0%)	800
12 Jan 2004	JPY	870	870	870	870	870	0.0 (0.0%)	0
9 Jan 2004	JPY	870	870	870	870	870	+5 (+0.58%)	200
8 Jan 2004	JPY	865	865	865	865	865	+5 (+0.58%)	200
7 Jan 2004	JPY	860	860	860	860	860	0.0 (0.0%)	400
6 Jan 2004	JPY	860	860	860	860	860	+5 (+0.58%)	200
5 Jan 2004	JPY	855	855	855	855	855	0.0 (0.0%)	0
2 Jan 2004	JPY	855	855	855	855	855	0.0 (0.0%)	0
1 Jan 2004	JPY	855	855	855	855	855	0.0 (0.0%)	0
31 Dec 2003	JPY	855	855	855	855	855	0.0 (0.0%)	0
30 Dec 2003	JPY	855	855	855	855	855	0.0 (0.0%)	200
29 Dec 2003	JPY	830	855	830	855	855	+25 (+3.01%)	1,800