Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2003	JPY	830	830	830	830	830	-5 (-0.60%)	200
24 Dec 2003	JPY	835	835	835	835	835	0.0 (0.0%)	600
23 Dec 2003	JPY	835	835	835	835	835	0.0 (0.0%)	0
22 Dec 2003	JPY	835	835	835	835	835	0.0 (0.0%)	0
19 Dec 2003	JPY	835	835	835	835	835	0.0 (0.0%)	0
18 Dec 2003	JPY	835	835	835	835	835	-35 (-4.02%)	400
17 Dec 2003	JPY	870	870	870	870	870	-5 (-0.57%)	0
16 Dec 2003	JPY	855	875	855	875	875	+20 (+2.34%)	400
15 Dec 2003	JPY	830	855	825	855	855	+25 (+3.01%)	6,000
12 Dec 2003	JPY	830	830	830	830	830	0.0 (0.0%)	0
11 Dec 2003	JPY	830	830	825	830	830	0.0 (0.0%)	1,800
10 Dec 2003	JPY	830	830	830	830	830	+5 (+0.61%)	400
9 Dec 2003	JPY	830	830	825	825	825	-30 (-3.51%)	400
8 Dec 2003	JPY	855	855	855	855	855	0.0 (0.0%)	600
5 Dec 2003	JPY	855	855	855	855	855	0.0 (0.0%)	200
4 Dec 2003	JPY	855	855	855	855	855	0.0 (0.0%)	0
3 Dec 2003	JPY	855	855	855	855	855	0.0 (0.0%)	0
2 Dec 2003	JPY	855	855	855	855	855	0.0 (0.0%)	0
1 Dec 2003	JPY	855	855	855	855	855	+20 (+2.40%)	200
28 Nov 2003	JPY	835	835	835	835	835	0.0 (0.0%)	0
27 Nov 2003	JPY	800	835	800	835	835	-15 (-1.76%)	4,600
26 Nov 2003	JPY	850	850	850	850	850	0.0 (0.0%)	0
25 Nov 2003	JPY	850	850	850	850	850	+75 (+9.68%)	200
24 Nov 2003	JPY	775	775	775	775	775	0.0 (0.0%)	0
21 Nov 2003	JPY	795	795	775	775	775	-15 (-1.90%)	400
20 Nov 2003	JPY	800	800	790	790	790	0.0 (0.0%)	800
19 Nov 2003	JPY	800	800	790	790	790	-35 (-4.24%)	2,200
18 Nov 2003	JPY	825	825	825	825	825	-30 (-3.51%)	200
17 Nov 2003	JPY	865	865	855	855	855	-10 (-1.16%)	800
14 Nov 2003	JPY	865	865	865	865	865	0.0 (0.0%)	0