Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2003	JPY	890	890	890	890	890	+5 (+0.56%)	0
3 Nov 2003	JPY	885	885	885	885	885	0.0 (0.0%)	0
31 Oct 2003	JPY	885	885	885	885	885	0.0 (0.0%)	0
30 Oct 2003	JPY	885	885	885	885	885	+5 (+0.57%)	0
29 Oct 2003	JPY	880	880	880	880	880	-20 (-2.22%)	400
28 Oct 2003	JPY	900	900	900	900	900	-25 (-2.70%)	200
27 Oct 2003	JPY	925	925	925	925	925	+25 (+2.78%)	200
24 Oct 2003	JPY	900	900	900	900	900	0.0 (0.0%)	0
23 Oct 2003	JPY	900	900	900	900	900	0.0 (0.0%)	0
22 Oct 2003	JPY	900	900	900	900	900	-20 (-2.17%)	200
21 Oct 2003	JPY	920	920	920	920	920	0.0 (0.0%)	0
20 Oct 2003	JPY	920	920	920	920	920	0.0 (0.0%)	0
17 Oct 2003	JPY	920	920	920	920	920	0.0 (0.0%)	0
16 Oct 2003	JPY	920	920	920	920	920	-5 (-0.54%)	200
15 Oct 2003	JPY	925	925	925	925	925	0.0 (0.0%)	0
14 Oct 2003	JPY	925	925	925	925	925	+25 (+2.78%)	200
13 Oct 2003	JPY	900	900	900	900	900	0.0 (0.0%)	0
10 Oct 2003	JPY	900	900	900	900	900	0.0 (0.0%)	0
9 Oct 2003	JPY	900	900	900	900	900	0.0 (0.0%)	0
8 Oct 2003	JPY	900	900	900	900	900	-20 (-2.17%)	400
7 Oct 2003	JPY	920	920	920	920	920	+30 (+3.37%)	200
6 Oct 2003	JPY	890	890	890	890	890	0.0 (0.0%)	0
3 Oct 2003	JPY	900	900	890	890	890	-5 (-0.56%)	2,600
2 Oct 2003	JPY	895	895	895	895	895	0.0 (0.0%)	400
1 Oct 2003	JPY	895	895	895	895	895	0.0 (0.0%)	200
30 Sep 2003	JPY	895	895	895	895	895	0.0 (0.0%)	0
29 Sep 2003	JPY	895	895	895	895	895	+10 (+1.13%)	0
26 Sep 2003	JPY	885	885	885	885	885	0.0 (0.0%)	0
25 Sep 2003	JPY	885	885	885	885	885	-25 (-2.75%)	200
24 Sep 2003	JPY	910	910	910	910	910	0.0 (0.0%)	0