Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | JPY | 875 | 875 | 865 | 865 | 865 | -10 (-1.14%) | 400 |
12 Nov 2003 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
11 Nov 2003 | JPY | 875 | 875 | 875 | 875 | 875 | -15 (-1.69%) | 400 |
10 Nov 2003 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
7 Nov 2003 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
6 Nov 2003 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 400 |
5 Nov 2003 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
4 Nov 2003 | JPY | 890 | 890 | 890 | 890 | 890 | +5 (+0.56%) | 0 |
3 Nov 2003 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
31 Oct 2003 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
30 Oct 2003 | JPY | 885 | 885 | 885 | 885 | 885 | +5 (+0.57%) | 0 |
29 Oct 2003 | JPY | 880 | 880 | 880 | 880 | 880 | -20 (-2.22%) | 400 |
28 Oct 2003 | JPY | 900 | 900 | 900 | 900 | 900 | -25 (-2.70%) | 200 |
27 Oct 2003 | JPY | 925 | 925 | 925 | 925 | 925 | +25 (+2.78%) | 200 |
24 Oct 2003 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
23 Oct 2003 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
22 Oct 2003 | JPY | 900 | 900 | 900 | 900 | 900 | -20 (-2.17%) | 200 |
21 Oct 2003 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
20 Oct 2003 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
17 Oct 2003 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
16 Oct 2003 | JPY | 920 | 920 | 920 | 920 | 920 | -5 (-0.54%) | 200 |
15 Oct 2003 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
14 Oct 2003 | JPY | 925 | 925 | 925 | 925 | 925 | +25 (+2.78%) | 200 |
13 Oct 2003 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
10 Oct 2003 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
9 Oct 2003 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
8 Oct 2003 | JPY | 900 | 900 | 900 | 900 | 900 | -20 (-2.17%) | 400 |
7 Oct 2003 | JPY | 920 | 920 | 920 | 920 | 920 | +30 (+3.37%) | 200 |
6 Oct 2003 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
3 Oct 2003 | JPY | 900 | 900 | 890 | 890 | 890 | -5 (-0.56%) | 2,600 |