Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 400 |
1 Oct 2003 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 200 |
30 Sep 2003 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
29 Sep 2003 | JPY | 895 | 895 | 895 | 895 | 895 | +10 (+1.13%) | 0 |
26 Sep 2003 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
25 Sep 2003 | JPY | 885 | 885 | 885 | 885 | 885 | -25 (-2.75%) | 200 |
24 Sep 2003 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
23 Sep 2003 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
22 Sep 2003 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
19 Sep 2003 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
18 Sep 2003 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 600 |