| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 100 |
| 29 Jan 2024 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | JPY | 1,450 | 1,469 | 1,450 | 1,469 | 1,469 | +17 (+1.17%) | 600 |
| 25 Jan 2024 | JPY | 1,440 | 1,452 | 1,440 | 1,452 | 1,452 | -18 (-1.22%) | 1,200 |
| 24 Jan 2024 | JPY | 1,450 | 1,470 | 1,440 | 1,470 | 1,470 | +10 (+0.68%) | 600 |
| 23 Jan 2024 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +13 (+0.90%) | 100 |
| 22 Jan 2024 | JPY | 1,447 | 1,447 | 1,447 | 1,447 | 1,447 | 0.0 (0.0%) | 100 |
| 19 Jan 2024 | JPY | 1,447 | 1,447 | 1,447 | 1,447 | 1,447 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | JPY | 1,449 | 1,460 | 1,443 | 1,447 | 1,447 | +28 (+1.97%) | 1,400 |
| 17 Jan 2024 | JPY | 1,415 | 1,452 | 1,415 | 1,419 | 1,419 | +10 (+0.71%) | 3,000 |
| 16 Jan 2024 | JPY | 1,399 | 1,423 | 1,371 | 1,409 | 1,409 | +10 (+0.71%) | 1,300 |
| 15 Jan 2024 | JPY | 1,399 | 1,399 | 1,371 | 1,399 | 1,399 | -1 (-0.07%) | 400 |
| 12 Jan 2024 | JPY | 1,399 | 1,400 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 300 |
| 11 Jan 2024 | JPY | 1,389 | 1,400 | 1,389 | 1,390 | 1,390 | +7 (+0.51%) | 500 |
| 10 Jan 2024 | JPY | 1,400 | 1,400 | 1,383 | 1,383 | 1,383 | -17 (-1.21%) | 300 |
| 9 Jan 2024 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
| 5 Jan 2024 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 200 |
| 4 Jan 2024 | JPY | 1,376 | 1,380 | 1,360 | 1,380 | 1,380 | +1 (+0.07%) | 1,100 |
| 29 Dec 2023 | JPY | 1,356 | 1,379 | 1,356 | 1,379 | 1,379 | 0.0 (0.0%) | 200 |
| 28 Dec 2023 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | JPY | 1,371 | 1,379 | 1,356 | 1,379 | 1,379 | -1 (-0.07%) | 1,100 |
| 26 Dec 2023 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 300 |
| 25 Dec 2023 | JPY | 1,376 | 1,380 | 1,374 | 1,380 | 1,380 | +4 (+0.29%) | 1,200 |
| 22 Dec 2023 | JPY | 1,377 | 1,377 | 1,350 | 1,376 | 1,376 | +26 (+1.93%) | 300 |
| 21 Dec 2023 | JPY | 1,351 | 1,351 | 1,349 | 1,350 | 1,350 | 0.0 (0.0%) | 3,200 |
| 20 Dec 2023 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +1 (+0.07%) | 1,500 |
| 19 Dec 2023 | JPY | 1,378 | 1,378 | 1,349 | 1,349 | 1,349 | -31 (-2.25%) | 500 |
| 18 Dec 2023 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +30 (+2.22%) | 300 |
| 15 Dec 2023 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,300 |
| 14 Dec 2023 | JPY | 1,373 | 1,373 | 1,340 | 1,350 | 1,350 | -13 (-0.95%) | 3,200 |
