Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | 0.0 (0.0%) | 0 |
12 Dec 2023 | JPY | 1,370 | 1,370 | 1,363 | 1,363 | 1,363 | +23 (+1.72%) | 300 |
11 Dec 2023 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
8 Dec 2023 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
7 Dec 2023 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
6 Dec 2023 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
5 Dec 2023 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -1 (-0.07%) | 100 |
4 Dec 2023 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | 0.0 (0.0%) | 0 |
1 Dec 2023 | JPY | 1,360 | 1,360 | 1,341 | 1,341 | 1,341 | -19 (-1.40%) | 700 |
30 Nov 2023 | JPY | 1,374 | 1,374 | 1,360 | 1,360 | 1,360 | +16 (+1.19%) | 400 |
29 Nov 2023 | JPY | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 0.0 (0.0%) | 0 |
28 Nov 2023 | JPY | 1,342 | 1,344 | 1,342 | 1,344 | 1,344 | -23 (-1.68%) | 200 |
27 Nov 2023 | JPY | 1,397 | 1,397 | 1,367 | 1,367 | 1,367 | -30 (-2.15%) | 500 |
24 Nov 2023 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 900 |
22 Nov 2023 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 100 |
21 Nov 2023 | JPY | 1,372 | 1,397 | 1,371 | 1,397 | 1,397 | +25 (+1.82%) | 400 |
20 Nov 2023 | JPY | 1,379 | 1,387 | 1,372 | 1,372 | 1,372 | -7 (-0.51%) | 300 |
17 Nov 2023 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | 0.0 (0.0%) | 100 |
16 Nov 2023 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | 0.0 (0.0%) | 100 |
15 Nov 2023 | JPY | 1,327 | 1,379 | 1,327 | 1,379 | 1,379 | +38 (+2.83%) | 14,200 |
14 Nov 2023 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | +1 (+0.07%) | 300 |
13 Nov 2023 | JPY | 1,363 | 1,363 | 1,340 | 1,340 | 1,340 | -23 (-1.69%) | 3,700 |
10 Nov 2023 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | 0.0 (0.0%) | 100 |
9 Nov 2023 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | +13 (+0.96%) | 100 |
7 Nov 2023 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 500 |
6 Nov 2023 | JPY | 1,383 | 1,383 | 1,340 | 1,350 | 1,350 | -31 (-2.24%) | 3,800 |
2 Nov 2023 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | 0.0 (0.0%) | 0 |
1 Nov 2023 | JPY | 1,380 | 1,381 | 1,380 | 1,381 | 1,381 | -2 (-0.14%) | 200 |
31 Oct 2023 | JPY | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 0 |