Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,399 | 1,399 | 1,358 | 1,383 | 1,383 | 0.0 (0.0%) | 700 |
27 Oct 2023 | JPY | 1,353 | 1,383 | 1,353 | 1,383 | 1,383 | +31 (+2.29%) | 300 |
26 Oct 2023 | JPY | 1,352 | 1,388 | 1,350 | 1,352 | 1,352 | +2 (+0.15%) | 100 |
25 Oct 2023 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
24 Oct 2023 | JPY | 1,365 | 1,388 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 800 |
23 Oct 2023 | JPY | 1,354 | 1,381 | 1,299 | 1,350 | 1,350 | -2 (-0.15%) | 3,400 |
20 Oct 2023 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 0 |
19 Oct 2023 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | -28 (-2.03%) | 100 |
18 Oct 2023 | JPY | 1,378 | 1,380 | 1,370 | 1,380 | 1,380 | +30 (+2.22%) | 400 |
17 Oct 2023 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -1 (-0.07%) | 400 |
16 Oct 2023 | JPY | 1,369 | 1,369 | 1,351 | 1,351 | 1,351 | -27 (-1.96%) | 300 |
13 Oct 2023 | JPY | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 1,378 | 1,379 | 1,378 | 1,378 | 1,378 | +2 (+0.15%) | 600 |
11 Oct 2023 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 0 |
10 Oct 2023 | JPY | 1,350 | 1,380 | 1,350 | 1,376 | 1,376 | +25 (+1.85%) | 800 |
6 Oct 2023 | JPY | 1,356 | 1,356 | 1,351 | 1,351 | 1,351 | -35 (-2.53%) | 200 |
5 Oct 2023 | JPY | 1,359 | 1,386 | 1,359 | 1,386 | 1,386 | -3 (-0.22%) | 500 |
4 Oct 2023 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | -11 (-0.79%) | 100 |
3 Oct 2023 | JPY | 1,404 | 1,404 | 1,400 | 1,400 | 1,400 | -21 (-1.48%) | 1,000 |
2 Oct 2023 | JPY | 1,422 | 1,422 | 1,402 | 1,421 | 1,421 | -2 (-0.14%) | 1,100 |
29 Sep 2023 | JPY | 1,394 | 1,423 | 1,394 | 1,423 | 1,423 | -1 (-0.07%) | 600 |
28 Sep 2023 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
27 Sep 2023 | JPY | 1,407 | 1,425 | 1,407 | 1,424 | 1,424 | +17 (+1.21%) | 500 |
26 Sep 2023 | JPY | 1,423 | 1,423 | 1,407 | 1,407 | 1,407 | -17 (-1.19%) | 300 |
25 Sep 2023 | JPY | 1,425 | 1,425 | 1,395 | 1,424 | 1,424 | +17 (+1.21%) | 1,400 |
22 Sep 2023 | JPY | 1,400 | 1,415 | 1,372 | 1,407 | 1,407 | +5 (+0.36%) | 1,800 |
21 Sep 2023 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 0 |
20 Sep 2023 | JPY | 1,361 | 1,402 | 1,361 | 1,402 | 1,402 | +11 (+0.79%) | 800 |
19 Sep 2023 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 200 |
15 Sep 2023 | JPY | 1,373 | 1,393 | 1,363 | 1,391 | 1,391 | -12 (-0.86%) | 500 |