Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | JPY | 1,722 | 1,722 | 1,722 | 1,722 | 1,722 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,722 | 1,722 | 1,722 | 1,722 | 1,722 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,722 | 1,722 | 1,722 | 1,722 | 1,722 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,722 | 1,722 | 1,722 | 1,722 | 1,722 | 0.0 (0.0%) | 0 |
28 Dec 2017 | JPY | 1,722 | 1,722 | 1,722 | 1,722 | 1,722 | 0.0 (0.0%) | 0 |
27 Dec 2017 | JPY | 1,720 | 1,722 | 1,720 | 1,722 | 1,722 | +3 (+0.17%) | 300 |
26 Dec 2017 | JPY | 1,715 | 1,719 | 1,715 | 1,719 | 1,719 | +4 (+0.23%) | 300 |
25 Dec 2017 | JPY | 1,714 | 1,715 | 1,704 | 1,715 | 1,715 | +14 (+0.82%) | 1,100 |
22 Dec 2017 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 300 |
21 Dec 2017 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | -9 (-0.53%) | 700 |
20 Dec 2017 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -7 (-0.41%) | 200 |
19 Dec 2017 | JPY | 1,709 | 1,717 | 1,709 | 1,717 | 1,717 | +12 (+0.70%) | 700 |
18 Dec 2017 | JPY | 1,696 | 1,706 | 1,696 | 1,705 | 1,705 | +14 (+0.83%) | 600 |
15 Dec 2017 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 0 |
14 Dec 2017 | JPY | 1,687 | 1,691 | 1,685 | 1,691 | 1,691 | +9 (+0.54%) | 700 |
13 Dec 2017 | JPY | 1,684 | 1,684 | 1,680 | 1,682 | 1,682 | +5 (+0.30%) | 300 |
12 Dec 2017 | JPY | 1,720 | 1,720 | 1,677 | 1,677 | 1,677 | -3 (-0.18%) | 1,900 |
11 Dec 2017 | JPY | 1,675 | 1,680 | 1,675 | 1,680 | 1,680 | +12 (+0.72%) | 200 |
8 Dec 2017 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | 0.0 (0.0%) | 0 |
7 Dec 2017 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | 0.0 (0.0%) | 0 |
6 Dec 2017 | JPY | 1,669 | 1,669 | 1,668 | 1,668 | 1,668 | +2 (+0.12%) | 400 |
5 Dec 2017 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 0.0 (0.0%) | 0 |
4 Dec 2017 | JPY | 1,664 | 1,666 | 1,664 | 1,666 | 1,666 | +32 (+1.96%) | 400 |
1 Dec 2017 | JPY | 1,634 | 1,634 | 1,634 | 1,634 | 1,634 | 0.0 (0.0%) | 0 |
30 Nov 2017 | JPY | 1,640 | 1,640 | 1,623 | 1,634 | 1,634 | 0.0 (0.0%) | 400 |
29 Nov 2017 | JPY | 1,633 | 1,634 | 1,633 | 1,634 | 1,634 | +1 (+0.06%) | 400 |
28 Nov 2017 | JPY | 1,632 | 1,633 | 1,632 | 1,633 | 1,633 | +43 (+2.70%) | 300 |
27 Nov 2017 | JPY | 1,630 | 1,630 | 1,550 | 1,590 | 1,590 | -30 (-1.85%) | 1,100 |
24 Nov 2017 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
23 Nov 2017 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |